Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.64 59.85 59.24 59.46 3,332,459 -0.03(-0.06%)
Mar 28, 2019 59.28 59.98 58.90 59.49 4,547,627 +0.50(+0.85%)
Mar 27, 2019 58.89 59.57 58.59 58.99 4,888,540 +0.00(+0.00%)
Mar 26, 2019 59.77 60.13 58.79 58.99 3,351,437 -0.33(-0.55%)
Mar 25, 2019 58.42 59.67 58.38 59.31 2,679,541 +0.65(+1.11%)
Mar 22, 2019 60.35 61.36 58.65 58.66 4,788,282 -0.38(-0.64%)
Mar 21, 2019 57.79 59.17 57.58 59.04 3,218,763 +1.21(+2.10%)
Mar 20, 2019 58.28 58.50 57.04 57.83 4,036,442 -0.65(-1.12%)
Mar 19, 2019 58.79 59.09 58.34 58.48 4,187,909 +0.13(+0.22%)
Mar 18, 2019 57.87 58.39 57.64 58.35 4,255,271 +0.51(+0.88%)
Mar 15, 2019 57.22 57.88 56.75 57.85 8,202,193 +0.65(+1.13%)
Mar 14, 2019 56.69 57.60 56.49 57.20 5,124,678 +0.42(+0.73%)
Mar 13, 2019 57.32 57.45 56.78 56.78 4,225,556 -0.40(-0.70%)
Mar 12, 2019 57.31 57.47 56.46 57.18 3,156,039 +0.09(+0.16%)
Mar 11, 2019 56.16 57.49 56.16 57.09 4,788,895 +1.12(+2.00%)
Mar 08, 2019 55.56 56.02 55.13 55.97 3,759,960 -0.22(-0.40%)
Mar 07, 2019 55.52 56.34 55.33 56.19 4,445,955 +0.29(+0.52%)
Mar 06, 2019 55.90 56.48 55.34 55.90 4,641,389 +0.40(+0.72%)
Mar 05, 2019 56.12 56.33 55.19 55.50 3,989,741 -0.21(-0.37%)
Mar 04, 2019 56.49 56.98 55.36 55.71 5,120,300 -0.62(-1.11%)
Mar 01, 2019 57.85 58.03 56.18 56.33 6,516,133 -0.86(-1.50%)
Feb 28, 2019 57.73 58.26 56.61 57.19 8,220,540 +0.02(+0.03%)
Feb 27, 2019 56.48 58.76 56.48 57.17 21,539,918 +7.07(+14.11%)
Feb 26, 2019 50.26 50.42 49.50 50.10 4,965,299 -0.20(-0.40%)
Feb 25, 2019 50.80 51.01 50.16 50.30 4,546,331 +0.09(+0.18%)
Feb 22, 2019 49.72 50.35 49.31 50.21 2,777,358 +0.56(+1.12%)
Feb 21, 2019 50.22 50.49 49.38 49.65 2,816,442 -0.46(-0.91%)
Feb 20, 2019 50.26 50.48 49.96 50.11 3,463,789 -0.02(-0.03%)
Feb 19, 2019 50.05 50.28 49.44 50.13 3,454,574 +0.13(+0.27%)
Feb 15, 2019 49.90 50.20 49.54 49.99 2,349,193 +0.51(+1.02%)
Feb 14, 2019 49.06 49.93 48.73 49.49 3,228,280 +0.07(+0.13%)
Feb 13, 2019 49.94 50.15 49.21 49.42 3,613,103 -0.31(-0.62%)
Feb 12, 2019 48.81 50.28 48.81 49.73 3,574,761 +1.17(+2.41%)
Feb 11, 2019 49.02 49.09 48.37 48.56 2,680,746 -0.42(-0.85%)
Feb 08, 2019 48.36 49.03 48.31 48.97 2,048,140 +0.07(+0.15%)
Feb 07, 2019 49.16 49.31 48.24 48.90 2,221,939 -0.50(-1.01%)
Feb 06, 2019 49.51 49.75 48.86 49.40 2,287,847 -0.05(-0.10%)
Feb 05, 2019 49.26 49.51 48.93 49.45 1,805,689 +0.26(+0.52%)
Feb 04, 2019 48.68 49.34 48.37 49.19 2,234,991 +0.61(+1.27%)
Feb 01, 2019 49.21 49.21 48.00 48.57 4,555,864 -0.64(-1.30%)
Jan 31, 2019 49.00 49.40 48.86 49.21 4,010,192 +0.22(+0.44%)
Jan 30, 2019 48.91 49.24 48.48 49.00 2,981,915 +0.17(+0.34%)
Jan 29, 2019 49.38 49.39 48.46 48.83 2,521,229 -0.60(-1.21%)
Jan 28, 2019 48.80 49.46 48.24 49.43 3,306,295 +0.13(+0.27%)
Jan 25, 2019 48.30 49.39 48.30 49.30 3,396,074 +1.45(+3.02%)
Jan 24, 2019 47.74 47.93 47.12 47.85 2,115,880 +0.24(+0.51%)
Jan 23, 2019 48.17 48.25 46.85 47.61 2,824,111 -0.38(-0.80%)
Jan 22, 2019 48.42 48.75 47.53 47.99 3,033,795 -0.78(-1.60%)
Jan 18, 2019 48.39 49.41 48.37 48.77 3,378,860 +0.74(+1.54%)
Jan 17, 2019 46.84 48.27 46.55 48.03 3,964,540 +1.24(+2.65%)
Jan 16, 2019 47.04 47.24 46.50 46.80 3,196,053 -0.28(-0.60%)
Jan 15, 2019 47.56 47.70 46.60 47.08 4,568,879 -0.51(-1.07%)
Jan 14, 2019 46.61 48.17 46.39 47.59 3,158,335 +0.64(+1.36%)
Jan 11, 2019 46.87 47.81 46.52 46.95 4,108,680 -0.30(-0.63%)
Jan 10, 2019 46.85 47.29 45.79 47.24 4,383,487 -0.80(-1.66%)
Jan 09, 2019 47.50 48.42 46.63 48.04 4,759,322 +0.36(+0.75%)
Jan 08, 2019 46.82 47.78 45.82 47.69 4,862,869 +1.36(+2.94%)
Jan 07, 2019 43.98 46.70 43.98 46.32 5,115,579 +2.50(+5.71%)
Jan 04, 2019 44.12 44.59 43.66 43.82 5,911,261 +0.21(+0.48%)
Jan 03, 2019 43.78 44.85 42.32 43.61 7,480,753 -0.91(-2.05%)
Jan 02, 2019 43.36 44.89 43.20 44.53 3,971,378 +0.53(+1.21%)
Dec 31, 2018 42.97 44.00 42.97 44.00 4,009,372 +1.35(+3.16%)
Dec 28, 2018 43.37 43.59 42.21 42.65 3,399,083 -0.52(-1.19%)
Dec 27, 2018 42.14 43.18 41.54 43.17 4,200,842 +0.32(+0.76%)
Dec 26, 2018 40.37 42.88 40.26 42.84 5,318,973 +2.77(+6.90%)
Dec 24, 2018 40.32 42.38 39.64 40.08 2,140,226 -0.52(-1.27%)
Dec 21, 2018 42.18 42.87 40.38 40.59 7,449,142 -1.29(-3.07%)
Dec 20, 2018 42.21 43.17 41.25 41.88 7,119,334 -0.46(-1.08%)
Dec 19, 2018 44.02 44.47 42.15 42.34 5,894,150 -0.84(-1.94%)
Dec 18, 2018 43.86 44.45 42.83 43.17 6,991,885 -0.22(-0.50%)
Dec 17, 2018 43.50 45.17 42.83 43.39 11,035,259 -2.61(-5.67%)
Dec 14, 2018 45.90 47.69 45.74 46.00 6,301,027 -0.47(-1.00%)
Dec 13, 2018 48.79 48.86 46.16 46.46 6,754,806 -2.53(-5.17%)
Dec 12, 2018 48.80 49.72 48.52 49.00 5,672,831 +0.74(+1.53%)
Dec 11, 2018 49.37 49.84 47.83 48.26 4,281,547 -0.47(-0.97%)
Dec 10, 2018 50.15 50.15 48.24 48.73 4,546,897 -1.22(-2.44%)
Dec 07, 2018 51.31 52.48 49.77 49.95 4,415,933 -1.40(-2.73%)
Dec 06, 2018 50.56 51.41 49.76 51.35 6,360,370 +0.02(+0.03%)
Dec 04, 2018 55.01 55.30 51.15 51.34 8,532,806 -3.90(-7.06%)
Dec 03, 2018 54.50 55.71 54.23 55.24 7,926,086 +1.98(+3.72%)
Nov 30, 2018 52.67 53.60 52.23 53.26 4,841,482 +0.43(+0.81%)
Nov 29, 2018 53.61 53.67 52.69 52.83 5,135,175 -1.25(-2.32%)
Nov 28, 2018 53.58 54.27 52.81 54.08 4,798,290 +0.75(+1.41%)
Nov 27, 2018 52.77 53.58 52.21 53.33 4,917,648 +0.28(+0.53%)
Nov 26, 2018 52.46 53.47 52.33 53.05 6,922,051 +1.48(+2.86%)
Nov 23, 2018 51.12 51.92 51.03 51.58 4,668,788 +0.38(+0.74%)
Nov 21, 2018 51.20 51.20 51.20 0 -1.19(-2.27%)
Nov 20, 2018 50.30 54.04 49.53 52.39 14,412,758 +1.10(+2.14%)
Nov 19, 2018 54.50 55.49 51.27 51.29 9,022,596 -3.49(-6.37%)
Nov 16, 2018 55.61 55.71 54.03 54.78 6,398,513 -1.11(-1.99%)
Nov 15, 2018 54.36 56.30 53.44 55.89 6,654,306 +1.01(+1.85%)
Nov 14, 2018 55.77 56.98 54.50 54.88 5,323,987 -0.41(-0.75%)
Nov 13, 2018 53.56 55.82 53.47 55.29 6,776,671 -0.08(-0.15%)
Nov 12, 2018 55.74 56.38 54.88 55.37 5,094,116 -0.53(-0.94%)
Nov 09, 2018 60.32 60.43 55.83 55.90 7,711,784 -4.49(-7.43%)
Nov 08, 2018 59.74 60.68 59.38 60.38 3,573,818 +0.35(+0.58%)
Nov 07, 2018 59.32 60.08 58.18 60.04 2,800,027 +0.93(+1.58%)
Nov 06, 2018 58.58 59.30 57.80 59.11 2,901,695 +0.48(+0.82%)
Nov 05, 2018 59.24 59.42 57.33 58.63 3,741,557 -0.65(-1.10%)
Nov 02, 2018 60.93 61.93 58.10 59.28 4,945,898 -0.98(-1.63%)
Nov 01, 2018 57.78 60.31 57.06 60.26 3,611,581 +2.41(+4.16%)
Oct 31, 2018 58.76 59.13 57.83 57.85 3,043,200 -0.29(-0.50%)
Oct 30, 2018 56.12 58.45 55.81 58.14 3,828,371 +2.09(+3.72%)
Oct 29, 2018 56.87 57.75 55.25 56.06 3,986,131 -0.39(-0.69%)
Oct 26, 2018 56.43 57.16 54.49 56.44 4,711,355 -0.59(-1.04%)
Oct 25, 2018 57.11 58.09 56.80 57.04 3,231,919 +0.18(+0.32%)
Oct 24, 2018 59.09 60.09 56.71 56.85 4,818,446 -2.24(-3.80%)
Oct 23, 2018 58.47 59.36 57.37 59.10 3,443,166 -0.43(-0.72%)
Oct 22, 2018 58.71 59.80 58.22 59.53 2,606,967 +1.15(+1.98%)
Oct 19, 2018 60.10 60.14 58.11 58.37 3,558,165 -1.53(-2.56%)
Oct 18, 2018 60.58 60.90 59.25 59.91 2,972,421 -0.97(-1.60%)
Oct 17, 2018 61.59 61.90 59.82 60.88 3,111,480 -0.81(-1.31%)
Oct 16, 2018 60.38 61.83 60.04 61.69 2,790,593 +1.50(+2.49%)
Oct 15, 2018 59.97 60.83 59.82 60.19 3,897,583 +0.45(+0.75%)
Oct 12, 2018 59.33 60.16 58.76 59.74 4,337,712 +1.40(+2.40%)
Oct 11, 2018 58.34 59.80 57.88 58.34 4,379,438 -0.02(-0.04%)
Oct 10, 2018 59.20 59.60 58.23 58.36 4,195,720 -0.46(-0.79%)
Oct 09, 2018 58.46 60.15 58.36 58.83 4,900,322 -0.03(-0.06%)
Oct 08, 2018 59.53 59.91 57.86 58.86 4,603,166 -0.96(-1.61%)
Oct 05, 2018 59.85 61.51 59.09 59.82 3,665,613 -0.49(-0.82%)
Oct 04, 2018 61.85 62.02 60.20 60.32 4,457,311 -1.53(-2.48%)
Oct 03, 2018 62.17 62.45 61.32 61.85 3,958,180 -0.16(-0.25%)
Oct 02, 2018 65.14 65.20 61.91 62.01 4,785,915 -3.14(-4.82%)
Oct 01, 2018 65.61 65.82 64.55 65.15 2,583,666 -0.29(-0.44%)
Sep 28, 2018 64.28 66.08 64.28 65.44 4,052,476 +0.91(+1.41%)
Sep 27, 2018 65.58 65.81 64.38 64.53 3,306,516 -1.13(-1.72%)
Sep 26, 2018 64.66 66.31 64.48 65.66 3,028,839 +1.46(+2.27%)
Sep 25, 2018 65.41 65.96 63.69 64.20 3,193,641 -1.29(-1.96%)
Sep 24, 2018 66.77 67.34 65.37 65.49 4,428,704 -1.01(-1.51%)
Sep 21, 2018 65.80 67.23 65.79 66.49 6,315,925 +0.89(+1.36%)
Sep 20, 2018 64.23 65.72 64.07 65.60 4,158,726 +1.50(+2.34%)
Sep 19, 2018 64.14 64.47 63.59 64.10 2,803,680 +0.03(+0.05%)
Sep 18, 2018 63.11 64.24 63.03 64.07 4,004,150 +0.54(+0.86%)
Sep 17, 2018 64.52 65.06 63.42 63.53 3,432,588 -0.74(-1.15%)
Sep 14, 2018 64.45 64.82 63.64 64.27 3,709,952 -0.14(-0.22%)
Sep 13, 2018 64.16 64.92 63.84 64.41 3,290,206 +0.25(+0.40%)
Sep 12, 2018 63.59 64.21 63.17 64.15 3,473,223 +0.56(+0.88%)
Sep 11, 2018 63.27 63.91 62.87 63.60 3,150,512 +0.21(+0.34%)
Sep 10, 2018 64.47 64.55 63.06 63.38 3,917,116 -0.72(-1.13%)
Sep 07, 2018 64.73 65.24 63.83 64.10 3,691,046 -0.85(-1.31%)
Sep 06, 2018 65.18 65.56 64.74 64.96 3,926,065 +0.13(+0.20%)
Sep 05, 2018 65.95 66.60 64.55 64.83 4,412,740 -1.32(-2.00%)
Sep 04, 2018 65.19 66.39 64.90 66.15 4,440,274 +0.92(+1.41%)
Aug 31, 2018 65.23 65.23 65.23 0 +1.27(+1.99%)
Aug 30, 2018 63.62 64.36 63.28 63.96 3,937,498 +0.31(+0.49%)
Aug 29, 2018 63.78 63.94 62.82 63.64 6,630,575 +0.05(+0.08%)
Aug 28, 2018 63.54 64.97 61.29 63.60 22,518,108 -3.35(-5.01%)
Aug 27, 2018 68.08 68.21 66.75 66.95 6,449,144 -0.34(-0.51%)
Aug 24, 2018 68.09 68.13 66.34 67.29 5,055,444 -0.43(-0.63%)
Aug 23, 2018 66.40 67.82 66.40 67.72 4,140,451 +1.35(+2.04%)
Aug 22, 2018 67.15 69.17 66.10 66.37 4,977,153 -0.39(-0.59%)
Aug 21, 2018 65.10 67.08 64.91 66.76 5,728,134 +1.68(+2.58%)
Aug 20, 2018 64.39 65.36 64.18 65.08 3,016,051 +0.74(+1.15%)
Aug 17, 2018 63.06 64.52 62.87 64.34 2,224,922 +1.29(+2.04%)
Aug 16, 2018 64.05 64.25 62.70 63.05 4,516,419 +0.43(+0.69%)
Aug 15, 2018 64.16 64.16 62.10 62.62 4,429,876 -1.76(-2.74%)
Aug 14, 2018 63.50 64.78 63.37 64.38 3,636,657 +1.20(+1.89%)
Aug 13, 2018 64.73 64.96 63.14 63.19 2,559,683 -1.34(-2.08%)
Aug 10, 2018 64.14 64.97 63.95 64.53 2,122,342 +0.02(+0.04%)
Aug 09, 2018 64.00 64.81 63.77 64.51 2,732,558 +1.14(+1.80%)
Aug 08, 2018 63.03 63.55 62.83 63.37 1,865,248 +0.00(+0.00%)
Aug 07, 2018 62.82 63.65 62.74 63.37 2,025,629 +0.71(+1.14%)
Aug 06, 2018 62.33 62.83 62.21 62.65 1,690,369 +0.28(+0.45%)
Aug 03, 2018 62.40 63.31 62.05 62.37 1,739,345 +0.13(+0.21%)
Aug 02, 2018 60.98 62.36 60.92 62.24 1,858,755 +0.85(+1.39%)
Aug 01, 2018 61.64 62.69 61.26 61.39 2,813,821 -0.12(-0.20%)
Jul 31, 2018 61.14 61.89 61.00 61.51 2,677,510 +0.48(+0.79%)
Jul 30, 2018 61.13 61.37 60.49 61.03 3,814,041 -0.20(-0.32%)
Jul 27, 2018 62.23 62.72 60.96 61.23 3,021,167 -1.09(-1.75%)
Jul 26, 2018 62.00 63.03 61.90 62.32 2,597,042 +0.57(+0.92%)
Jul 25, 2018 61.65 61.85 61.00 61.75 2,767,320 +0.06(+0.09%)
Jul 24, 2018 63.21 63.64 61.38 61.69 2,949,250 -0.94(-1.51%)
Jul 23, 2018 62.28 63.06 62.10 62.64 1,869,066 +0.24(+0.38%)
Jul 20, 2018 63.55 63.73 62.34 62.40 3,404,382 -1.53(-2.40%)
Jul 19, 2018 62.60 64.60 62.47 63.93 4,146,584 +1.34(+2.13%)
Jul 18, 2018 62.80 63.03 62.28 62.60 2,330,100 -0.17(-0.27%)
Jul 17, 2018 62.13 62.99 61.89 62.77 2,330,120 +0.89(+1.43%)
Jul 16, 2018 62.10 62.49 61.67 61.88 1,935,133 -0.33(-0.53%)
Jul 13, 2018 61.31 62.95 61.31 62.21 3,788,637 +0.98(+1.59%)
Jul 12, 2018 61.20 61.56 60.85 61.23 1,533,730 +0.34(+0.55%)
Jul 11, 2018 61.11 61.28 59.87 60.90 3,940,258 -1.17(-1.89%)
Jul 10, 2018 62.05 62.11 61.41 62.07 2,554,684 +0.41(+0.66%)
Jul 09, 2018 61.14 61.83 61.06 61.66 2,924,301 +0.76(+1.25%)
Jul 06, 2018 60.53 60.99 60.01 60.90 1,767,773 +0.44(+0.73%)
Jul 05, 2018 60.65 60.92 60.06 60.46 2,585,182 +0.09(+0.15%)
Jul 03, 2018 60.37 60.37 60.37 0 -0.59(-0.97%)
Jul 02, 2018 60.94 61.04 59.72 60.96 3,348,914 -0.19(-0.31%)
Jun 29, 2018 61.81 62.41 61.14 61.14 3,664,784 -0.34(-0.55%)
Jun 28, 2018 60.61 61.72 59.98 61.48 3,946,701 +0.75(+1.23%)
Jun 27, 2018 62.75 63.07 60.71 60.73 3,662,763 -2.00(-3.19%)
Jun 26, 2018 61.87 63.32 61.68 62.73 3,481,060 +1.16(+1.88%)
Jun 25, 2018 62.24 62.89 61.14 61.58 4,084,077 -0.94(-1.51%)
Jun 22, 2018 63.69 63.92 62.35 62.52 5,035,659 -0.80(-1.26%)
Jun 21, 2018 62.19 63.73 62.11 63.32 3,575,191 +1.12(+1.81%)
Jun 20, 2018 62.62 62.83 61.64 62.19 4,033,422 -0.45(-0.72%)
Jun 19, 2018 62.31 62.96 61.59 62.64 5,109,584 -0.53(-0.84%)
Jun 18, 2018 60.75 63.23 60.64 63.18 4,997,171 +1.84(+3.01%)
Jun 15, 2018 61.47 60.11 61.33 7,790,393 +1.22(+2.03%)
Jun 14, 2018 60.02 60.69 59.88 60.11 4,019,347 +0.05(+0.08%)
Jun 13, 2018 60.42 60.46 59.69 60.06 4,444,932 -0.28(-0.46%)
Jun 12, 2018 60.34 60.50 59.42 60.34 3,974,656 +0.33(+0.56%)
Jun 11, 2018 59.04 60.49 58.95 60.01 4,908,540 +1.08(+1.84%)
Jun 08, 2018 58.07 59.11 57.78 58.92 3,456,326 +0.53(+0.91%)
Jun 07, 2018 58.56 59.22 58.14 58.39 4,203,289 +0.08(+0.14%)
Jun 06, 2018 58.31 3,769,281 -0.16(-0.28%)
Jun 05, 2018 56.61 58.56 56.49 58.47 5,932,611 +1.55(+2.72%)
Jun 04, 2018 56.18 57.09 55.93 56.93 4,001,730 +0.82(+1.47%)
Jun 01, 2018 55.82 56.58 55.34 56.10 4,420,591 +0.49(+0.88%)
May 31, 2018 56.59 56.66 55.57 55.61 6,887,997 -1.10(-1.94%)
May 30, 2018 55.79 56.95 55.04 56.71 5,862,725 +1.16(+2.08%)
May 29, 2018 55.50 56.45 55.22 55.56 5,806,663 -0.22(-0.39%)
May 25, 2018 55.78 55.78 55.78 0 -2.00(-3.46%)
May 24, 2018 57.77 59.37 56.80 57.77 20,164,630 -4.12(-6.65%)
May 23, 2018 61.18 62.39 60.83 61.89 5,809,581 +0.39(+0.64%)
May 22, 2018 64.32 64.36 61.24 61.50 5,938,175 -2.31(-3.61%)
May 21, 2018 64.28 64.69 63.67 63.80 4,377,671 +0.04(+0.06%)
May 18, 2018 64.01 64.63 63.45 63.76 3,381,335 -0.43(-0.67%)
May 17, 2018 64.28 64.86 64.07 64.20 3,075,652 +0.22(+0.34%)
May 16, 2018 64.33 65.11 63.84 63.98 3,652,215 -0.07(-0.11%)
May 15, 2018 63.48 64.44 63.09 64.05 2,711,086 +0.29(+0.45%)
May 14, 2018 63.48 64.18 63.38 63.76 2,901,016 +0.38(+0.60%)
May 11, 2018 62.35 63.80 62.10 63.38 2,560,169 +0.77(+1.24%)
May 10, 2018 62.48 62.72 61.87 62.61 3,139,846 +0.50(+0.80%)
May 09, 2018 61.70 62.35 61.17 62.11 2,544,510 +0.48(+0.78%)
May 08, 2018 61.42 61.83 61.12 61.63 2,569,974 +0.11(+0.17%)
May 07, 2018 62.24 62.49 61.02 61.52 2,270,844 -0.59(-0.94%)
May 04, 2018 60.99 62.48 60.85 62.11 2,671,318 +0.99(+1.61%)
May 03, 2018 61.57 61.57 60.25 61.12 3,380,015 -0.70(-1.13%)
May 02, 2018 61.55 62.19 61.04 61.82 2,758,579 +0.40(+0.65%)
May 01, 2018 62.10 62.26 60.46 61.42 4,477,298 -0.94(-1.50%)
Apr 30, 2018 63.15 63.74 62.22 62.36 3,777,249 -0.42(-0.66%)
Apr 27, 2018 61.86 62.95 61.72 62.78 3,007,599 +1.16(+1.88%)
Apr 26, 2018 60.88 61.95 60.59 61.62 3,209,821 +1.01(+1.67%)
Apr 25, 2018 59.40 60.81 59.35 60.61 3,248,233 +0.99(+1.65%)
Apr 24, 2018 60.00 60.50 59.05 59.62 3,556,065 -0.27(-0.45%)
Apr 23, 2018 59.07 60.07 59.06 59.89 2,389,654 +0.98(+1.66%)
Apr 20, 2018 60.22 60.46 58.63 58.91 4,182,187 -0.85(-1.42%)
Apr 19, 2018 60.98 61.38 59.42 59.76 4,108,571 -1.68(-2.73%)
Apr 18, 2018 60.71 61.77 60.60 61.44 5,517,934 +2.16(+3.64%)
Apr 17, 2018 59.36 59.76 58.70 59.28 2,572,615 +0.68(+1.17%)
Apr 16, 2018 58.62 59.17 58.12 58.60 3,085,688 +0.64(+1.10%)
Apr 13, 2018 58.66 59.73 57.72 57.96 3,405,512 -0.14(-0.24%)
Apr 12, 2018 58.12 58.61 57.98 58.10 3,113,600 +0.32(+0.55%)
Apr 11, 2018 57.99 58.75 57.66 57.78 1,950,432 -0.66(-1.13%)
Apr 10, 2018 57.68 58.80 57.38 58.44 2,681,311 +1.55(+2.72%)
Apr 09, 2018 57.81 58.26 56.89 56.89 3,684,378 -0.55(-0.95%)
Apr 06, 2018 58.43 59.17 57.12 57.44 3,930,781 -1.33(-2.26%)
Apr 05, 2018 59.53 59.61 58.61 58.77 3,597,260 -0.60(-1.02%)
Apr 04, 2018 56.50 59.62 56.34 59.37 4,693,297 +2.05(+3.58%)
Apr 03, 2018 56.43 57.59 56.41 57.32 3,206,416 +1.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.