Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 179.94 180.54 177.91 179.56 11,422,300 +1.99(+1.12%)
Mar 28, 2019 177.55 179.90 175.11 177.57 11,992,300 +1.07(+0.61%)
Mar 27, 2019 177.90 179.77 173.70 176.50 11,850,568 -0.37(-0.21%)
Mar 26, 2019 179.49 181.75 174.60 176.87 17,567,235 +3.09(+1.78%)
Mar 25, 2019 175.86 178.45 171.11 173.78 13,121,932 -3.72(-2.10%)
Mar 22, 2019 182.84 184.80 176.94 177.50 18,691,000 -6.44(-3.50%)
Mar 21, 2019 175.33 185.00 175.13 183.94 20,585,130 +9.54(+5.47%)
Mar 20, 2019 176.88 179.03 173.00 174.40 17,957,150 -1.31(-0.75%)
Mar 19, 2019 172.76 177.50 172.08 175.71 21,348,729 +6.76(+4.00%)
Mar 18, 2019 171.08 173.25 167.86 168.95 12,104,823 -0.86(-0.51%)
Mar 15, 2019 167.30 171.53 167.16 169.81 16,536,400 +4.25(+2.57%)
Mar 14, 2019 168.99 169.47 165.25 165.56 12,980,903 -3.06(-1.81%)
Mar 13, 2019 164.03 169.80 163.73 168.62 19,213,334 +6.10(+3.75%)
Mar 12, 2019 162.26 164.39 159.19 162.52 14,476,020 +1.38(+0.86%)
Mar 11, 2019 151.59 162.06 149.69 161.14 21,471,411 +10.50(+6.97%)
Mar 08, 2019 145.66 151.07 144.80 150.64 10,560,300 +1.38(+0.92%)
Mar 07, 2019 151.10 151.49 147.40 149.26 11,247,182 -2.79(-1.83%)
Mar 06, 2019 156.16 156.50 151.94 152.05 10,070,450 -4.47(-2.86%)
Mar 05, 2019 156.15 158.06 153.96 156.52 9,065,290 -0.26(-0.17%)
Mar 04, 2019 158.00 158.92 154.50 156.78 10,232,482 +0.33(+0.21%)
Mar 01, 2019 156.27 158.15 153.92 156.45 8,929,600 +2.19(+1.42%)
Feb 28, 2019 155.00 155.90 153.36 154.26 8,117,223 -1.15(-0.74%)
Feb 27, 2019 156.52 157.59 153.11 155.41 12,495,630 -1.69(-1.08%)
Feb 26, 2019 158.50 160.76 155.75 157.10 12,204,731 -1.59(-1.00%)
Feb 25, 2019 162.56 165.28 158.34 158.69 16,378,228 -0.50(-0.31%)
Feb 22, 2019 157.86 159.95 157.31 159.19 10,043,500 +3.42(+2.20%)
Feb 21, 2019 159.06 160.05 155.18 155.77 10,933,247 -2.78(-1.75%)
Feb 20, 2019 157.82 161.26 157.37 158.55 13,232,942 +1.91(+1.22%)
Feb 19, 2019 156.91 159.89 156.14 156.64 13,783,969 -0.70(-0.44%)
Feb 15, 2019 162.95 163.87 156.42 157.34 37,918,700 +2.81(+1.82%)
Feb 14, 2019 152.84 155.66 151.10 154.53 20,056,653 +1.65(+1.08%)
Feb 13, 2019 152.36 155.83 151.81 152.88 15,085,898 +1.71(+1.13%)
Feb 12, 2019 148.00 151.80 147.42 151.17 14,729,074 +4.72(+3.22%)
Feb 11, 2019 146.39 148.58 144.50 146.45 12,333,692 -1.72(-1.16%)
Feb 08, 2019 144.71 148.60 144.13 148.17 11,540,100 +0.75(+0.51%)
Feb 07, 2019 151.13 151.22 145.69 147.42 15,910,359 -5.58(-3.65%)
Feb 06, 2019 151.29 155.60 151.07 153.00 17,548,107 +3.05(+2.03%)
Feb 05, 2019 149.66 151.43 148.30 149.95 13,540,476 +0.77(+0.52%)
Feb 04, 2019 145.37 150.68 144.48 149.18 13,188,581 +4.45(+3.07%)
Feb 01, 2019 144.50 146.79 142.58 144.73 15,626,100 +0.98(+0.68%)
Jan 31, 2019 137.26 145.19 136.38 143.75 21,023,570 +6.36(+4.63%)
Jan 30, 2019 134.67 137.97 131.46 137.39 24,329,379 +5.79(+4.40%)
Jan 29, 2019 136.15 138.10 131.01 131.60 28,352,966 -6.41(-4.64%)
Jan 28, 2019 136.55 141.64 131.00 138.01 62,743,362 -22.14(-13.82%)
Jan 25, 2019 155.44 160.88 151.30 160.15 28,880,500 +2.31(+1.46%)
Jan 24, 2019 152.70 158.55 152.51 157.84 17,690,684 +8.55(+5.73%)
Jan 23, 2019 151.00 154.58 148.03 149.29 14,711,694 +0.52(+0.35%)
Jan 22, 2019 155.71 156.18 147.55 148.77 16,522,751 -8.16(-5.20%)
Jan 18, 2019 153.73 157.98 151.65 156.93 16,283,400 +5.21(+3.43%)
Jan 17, 2019 147.51 153.33 146.41 151.72 12,309,221 +2.88(+1.93%)
Jan 16, 2019 150.97 152.30 148.62 148.84 11,733,901 -1.03(-0.69%)
Jan 15, 2019 151.76 153.35 149.13 149.87 15,408,243 -0.57(-0.38%)
Jan 14, 2019 146.72 151.46 145.77 150.44 18,237,761 +1.61(+1.08%)
Jan 11, 2019 144.33 149.75 143.21 148.83 21,869,000 +3.60(+2.48%)
Jan 10, 2019 141.80 145.58 139.36 145.23 13,062,832 +2.65(+1.86%)
Jan 09, 2019 141.90 144.49 139.86 142.58 15,395,660 +2.75(+1.97%)
Jan 08, 2019 146.69 146.78 136.90 139.83 19,588,851 -3.57(-2.49%)
Jan 07, 2019 138.50 144.89 136.43 143.40 17,686,150 +7.21(+5.29%)
Jan 04, 2019 130.94 137.73 129.70 136.19 14,640,400 +8.20(+6.41%)
Jan 03, 2019 133.79 135.16 127.69 127.99 17,610,055 -8.23(-6.04%)
Jan 02, 2019 130.64 138.48 130.05 136.22 12,668,190 +2.72(+2.04%)
Dec 31, 2018 135.40 136.71 132.26 133.50 11,628,500 -0.15(-0.11%)
Dec 28, 2018 132.00 137.39 130.31 133.65 15,712,300 +2.48(+1.89%)
Dec 27, 2018 130.99 132.38 125.18 131.17 15,913,185 -1.93(-1.45%)
Dec 26, 2018 128.94 133.14 124.46 133.10 17,353,042 +6.02(+4.74%)
Dec 24, 2018 126.49 129.98 124.50 127.08 11,595,900 -2.49(-1.92%)
Dec 21, 2018 136.17 137.50 128.46 129.57 21,593,500 -5.53(-4.09%)
Dec 20, 2018 138.17 141.80 132.69 135.10 18,720,323 -3.41(-2.46%)
Dec 19, 2018 145.58 147.74 136.43 138.51 18,613,905 -8.43(-5.74%)
Dec 18, 2018 145.35 150.33 144.25 146.94 14,087,798 +3.36(+2.34%)
Dec 17, 2018 145.24 148.15 141.24 143.58 16,559,761 -2.87(-1.96%)
Dec 14, 2018 147.21 150.59 145.50 146.45 11,795,500 -2.44(-1.64%)
Dec 13, 2018 150.79 153.38 147.44 148.89 11,774,987 -0.01(-0.01%)
Dec 12, 2018 148.42 152.78 144.82 148.90 16,341,048 +0.71(+0.48%)
Dec 11, 2018 155.56 155.89 145.00 148.19 16,772,308 -3.67(-2.42%)
Dec 10, 2018 145.80 152.86 145.65 151.86 15,715,311 +4.25(+2.88%)
Dec 07, 2018 158.46 158.87 145.62 147.61 17,041,900 -10.68(-6.75%)
Dec 06, 2018 151.44 158.49 150.81 158.29 17,271,909 +1.18(+0.75%)
Dec 04, 2018 168.24 168.44 156.50 157.11 20,302,700 -12.93(-7.60%)
Dec 03, 2018 172.60 174.68 167.34 170.04 22,246,288 +6.61(+4.04%)
Nov 30, 2018 157.75 163.86 155.72 163.43 18,239,100 +6.07(+3.86%)
Nov 29, 2018 160.00 161.50 156.14 157.36 13,617,635 -2.71(-1.69%)
Nov 28, 2018 158.48 160.28 153.13 160.07 20,085,225 +6.34(+4.12%)
Nov 27, 2018 152.00 157.01 150.55 153.73 18,420,879 +0.68(+0.44%)
Nov 26, 2018 149.89 153.47 146.56 153.05 20,332,420 +8.05(+5.55%)
Nov 23, 2018 143.31 149.59 142.79 145.00 10,299,200 +0.29(+0.20%)
Nov 21, 2018 144.71 144.71 144.71 0 -4.37(-2.93%)
Nov 20, 2018 134.06 154.26 133.31 149.08 42,249,328 +4.38(+3.03%)
Nov 19, 2018 161.79 161.82 144.63 144.70 42,357,493 -19.73(-12.00%)
Nov 16, 2018 163.32 170.66 161.61 164.43 49,087,900 -37.96(-18.76%)
Nov 15, 2018 196.95 205.30 195.50 202.39 19,962,681 +5.20(+2.64%)
Nov 14, 2018 206.30 206.88 192.83 197.19 13,128,009 -2.12(-1.06%)
Nov 13, 2018 193.49 204.21 193.24 199.31 16,062,917 +9.77(+5.15%)
Nov 12, 2018 201.98 202.87 188.66 189.54 15,394,444 -16.13(-7.84%)
Nov 09, 2018 202.40 209.32 201.04 205.67 10,331,000 -0.32(-0.16%)
Nov 08, 2018 211.40 211.43 203.83 205.99 12,765,102 -7.80(-3.65%)
Nov 07, 2018 213.75 217.41 211.18 213.79 12,077,397 +2.73(+1.29%)
Nov 06, 2018 211.45 214.85 209.56 211.06 7,465,712 -0.71(-0.34%)
Nov 05, 2018 214.39 215.33 205.28 211.77 9,475,387 -3.15(-1.47%)
Nov 02, 2018 217.73 222.00 210.21 214.92 11,324,000 -3.19(-1.46%)
Nov 01, 2018 212.30 218.49 207.19 218.11 14,147,708 +7.28(+3.45%)
Oct 31, 2018 209.65 212.59 204.01 210.83 18,637,102 +7.83(+3.86%)
Oct 30, 2018 186.55 203.40 185.62 203.00 20,163,455 +17.38(+9.36%)
Oct 29, 2018 203.99 204.13 176.01 185.62 18,941,050 -12.67(-6.39%)
Oct 26, 2018 198.31 204.84 193.12 198.29 16,619,600 -9.55(-4.59%)
Oct 25, 2018 195.47 209.75 193.68 207.84 23,779,254 +8.43(+4.23%)
Oct 24, 2018 219.51 221.39 198.85 199.41 22,073,483 -21.65(-9.79%)
Oct 23, 2018 220.43 224.19 216.71 221.06 15,638,845 -10.16(-4.39%)
Oct 22, 2018 231.28 235.32 227.07 231.22 9,218,513 +2.05(+0.89%)
Oct 19, 2018 241.76 242.55 227.70 229.17 15,340,200 -10.36(-4.33%)
Oct 18, 2018 245.86 247.41 237.09 239.53 13,096,178 -3.53(-1.45%)
Oct 17, 2018 248.34 249.88 241.08 243.06 8,237,282 -2.77(-1.13%)
Oct 16, 2018 239.93 246.28 237.94 245.83 10,200,275 +10.45(+4.44%)
Oct 15, 2018 246.00 246.00 235.34 235.38 11,235,816 -11.16(-4.53%)
Oct 12, 2018 245.51 249.54 239.65 246.54 15,205,900 +11.41(+4.85%)
Oct 11, 2018 242.17 247.56 234.26 235.13 18,115,308 -10.56(-4.30%)
Oct 10, 2018 261.26 263.11 245.60 245.69 17,101,711 -19.85(-7.48%)
Oct 09, 2018 264.94 268.76 262.80 265.54 6,835,546 -0.23(-0.09%)
Oct 08, 2018 266.50 271.16 260.08 265.77 10,212,899 -4.09(-1.52%)
Oct 05, 2018 278.29 280.80 267.54 269.86 10,665,800 -9.43(-3.38%)
Oct 04, 2018 285.27 286.25 276.18 279.29 9,777,609 -7.44(-2.59%)
Oct 03, 2018 289.32 289.62 282.53 286.73 8,012,594 +0.25(+0.09%)
Oct 02, 2018 288.25 292.76 285.58 286.48 9,593,427 -2.88(-1.00%)
Oct 01, 2018 284.16 292.06 282.60 289.36 15,542,984 +8.34(+2.97%)
Sep 28, 2018 272.73 281.92 271.60 281.02 17,734,900 +13.62(+5.09%)
Sep 27, 2018 268.34 269.20 266.13 267.40 5,358,742 +0.48(+0.18%)
Sep 26, 2018 268.61 270.24 266.28 266.92 6,711,305 -1.49(-0.56%)
Sep 25, 2018 268.37 269.42 264.91 268.41 7,006,492 +2.71(+1.02%)
Sep 24, 2018 262.20 265.84 258.68 265.70 7,345,523 +2.25(+0.85%)
Sep 21, 2018 266.76 268.60 262.11 263.45 10,878,100 -2.83(-1.06%)
Sep 20, 2018 267.05 268.76 264.10 266.28 10,761,733 -5.70(-2.10%)
Sep 19, 2018 270.27 272.70 268.25 271.98 5,617,877 +0.96(+0.35%)
Sep 18, 2018 274.09 278.24 270.75 271.02 7,485,278 -2.91(-1.06%)
Sep 17, 2018 275.40 277.38 273.15 273.93 5,130,983 -2.50(-0.90%)
Sep 14, 2018 274.99 279.10 273.50 276.43 9,673,300 +5.09(+1.88%)
Sep 13, 2018 270.86 275.00 270.16 271.34 7,626,388 +3.14(+1.17%)
Sep 12, 2018 271.19 271.98 261.92 268.20 10,474,743 -4.60(-1.69%)
Sep 11, 2018 272.86 276.40 272.02 272.80 6,075,080 -1.93(-0.70%)
Sep 10, 2018 272.77 275.93 271.00 274.73 5,502,700 +2.87(+1.06%)
Sep 07, 2018 269.00 276.93 267.19 271.86 7,385,400 -0.86(-0.32%)
Sep 06, 2018 277.76 277.86 271.39 272.72 8,068,124 -5.70(-2.05%)
Sep 05, 2018 282.99 284.42 275.15 278.42 9,826,592 -5.28(-1.86%)
Sep 04, 2018 280.15 285.22 279.00 283.70 9,792,530 +3.02(+1.08%)
Aug 31, 2018 280.68 280.68 280.68 0 +2.87(+1.03%)
Aug 30, 2018 277.23 281.72 276.32 277.81 8,651,683 -0.68(-0.24%)
Aug 29, 2018 273.92 279.50 273.08 278.49 10,498,415 +4.11(+1.50%)
Aug 28, 2018 275.66 276.58 269.53 274.38 11,870,693 -1.52(-0.55%)
Aug 27, 2018 273.42 278.90 272.14 275.90 12,634,784 +3.68(+1.35%)
Aug 24, 2018 267.18 272.81 267.00 272.22 13,287,700 +5.38(+2.02%)
Aug 23, 2018 261.26 269.48 260.70 266.84 18,007,716 +4.02(+1.53%)
Aug 22, 2018 252.00 263.02 251.86 262.82 18,733,352 +9.50(+3.75%)
Aug 21, 2018 248.50 253.50 247.70 253.32 16,817,048 +5.48(+2.21%)
Aug 20, 2018 243.18 253.20 238.72 247.84 21,352,497 +3.02(+1.23%)
Aug 17, 2018 252.94 252.97 243.73 244.82 28,579,600 -12.62(-4.90%)
Aug 16, 2018 261.90 262.00 255.01 257.44 19,940,541 -1.64(-0.63%)
Aug 15, 2018 262.27 263.64 255.90 259.08 14,767,203 -2.35(-0.90%)
Aug 14, 2018 260.38 262.00 257.02 261.43 11,625,026 +5.31(+2.07%)
Aug 13, 2018 255.14 261.00 255.07 256.12 9,361,424 +1.33(+0.52%)
Aug 10, 2018 253.15 256.10 252.70 254.79 6,415,600 -1.67(-0.65%)
Aug 09, 2018 259.14 259.25 256.15 256.46 5,103,383 -1.96(-0.76%)
Aug 08, 2018 257.00 260.24 255.59 258.42 6,546,202 +1.47(+0.57%)
Aug 07, 2018 256.00 257.70 254.92 256.95 6,450,162 +2.92(+1.15%)
Aug 06, 2018 251.59 254.17 249.71 254.03 5,185,654 +1.93(+0.77%)
Aug 03, 2018 251.61 253.06 250.93 252.10 5,357,200 +1.48(+0.59%)
Aug 02, 2018 243.59 250.78 241.21 250.62 6,733,214 +4.15(+1.68%)
Aug 01, 2018 246.13 248.36 243.89 246.47 7,066,300 +1.61(+0.66%)
Jul 31, 2018 243.71 247.88 242.14 244.86 7,092,444 +0.73(+0.30%)
Jul 30, 2018 252.59 252.83 242.72 244.13 8,502,927 -7.89(-3.13%)
Jul 27, 2018 256.32 256.60 249.84 252.02 7,385,500 -2.82(-1.11%)
Jul 26, 2018 251.06 256.33 250.38 254.84 8,122,557 +2.97(+1.18%)
Jul 25, 2018 252.37 246.75 251.87 7,999,887 +3.16(+1.27%)
Jul 24, 2018 251.35 254.85 248.00 248.71 8,862,771 -0.70(-0.28%)
Jul 23, 2018 249.82 249.89 243.28 249.41 7,528,403 -1.48(-0.59%)
Jul 20, 2018 253.47 250.45 250.89 5,562,161 -1.14(-0.45%)
Jul 19, 2018 250.94 253.39 250.33 252.03 5,889,550 +0.33(+0.13%)
Jul 18, 2018 253.39 253.95 249.64 251.70 6,936,938 -1.99(-0.78%)
Jul 17, 2018 246.21 254.30 245.18 253.69 9,047,706 +5.49(+2.21%)
Jul 16, 2018 248.20 250.34 247.70 248.20 4,918,764 -1.12(-0.45%)
Jul 13, 2018 249.32 6,179,078 -1.91(-0.76%)
Jul 12, 2018 249.36 253.17 248.96 251.23 8,633,843 +3.70(+1.49%)
Jul 11, 2018 249.50 250.90 247.10 247.53 9,176,344 -5.72(-2.26%)
Jul 10, 2018 249.75 254.14 248.12 253.25 8,956,606 +4.00(+1.60%)
Jul 09, 2018 250.33 250.39 246.07 249.25 7,582,975 +1.92(+0.78%)
Jul 06, 2018 241.74 247.66 240.88 247.33 7,408,822 +4.60(+1.90%)
Jul 05, 2018 239.07 242.91 237.50 242.73 7,645,362 +5.89(+2.49%)
Jul 03, 2018 236.84 236.84 236.84 0 -5.40(-2.23%)
Jul 02, 2018 234.09 242.39 233.26 242.24 8,935,748 +5.34(+2.25%)
Jun 29, 2018 243.49 244.00 236.85 236.90 9,807,477 -3.96(-1.64%)
Jun 28, 2018 235.32 241.34 235.01 240.86 8,447,817 +5.14(+2.18%)
Jun 27, 2018 243.75 246.43 235.50 235.72 11,344,235 -6.27(-2.59%)
Jun 26, 2018 243.70 245.65 239.95 241.99 11,965,253 +2.87(+1.20%)
Jun 25, 2018 246.65 246.80 235.55 239.12 16,641,457 -11.83(-4.71%)
Jun 22, 2018 257.95 258.49 250.33 250.95 10,853,954 -6.16(-2.40%)
Jun 21, 2018 263.60 264.34 256.80 257.11 8,984,589 -5.20(-1.98%)
Jun 20, 2018 261.83 264.45 260.28 262.31 9,238,303 +2.14(+0.82%)
Jun 19, 2018 260.92 263.64 255.02 260.17 14,868,913 -4.92(-1.86%)
Jun 18, 2018 263.48 265.80 262.38 265.09 8,898,602 -0.17(-0.06%)
Jun 15, 2018 267.48 266.91 265.26 10,806,488 -1.65(-0.62%)
Jun 14, 2018 264.22 269.20 263.62 266.91 10,745,705 +4.51(+1.72%)
Jun 13, 2018 262.64 265.67 262.03 262.40 8,452,271 -0.18(-0.07%)
Jun 12, 2018 261.69 263.07 259.66 262.58 7,976,371 +1.96(+0.75%)
Jun 11, 2018 261.77 263.45 260.10 260.62 6,630,258 -1.66(-0.63%)
Jun 08, 2018 259.96 264.00 259.20 262.28 9,011,443 -0.62(-0.24%)
Jun 07, 2018 265.00 265.48 259.25 262.90 9,230,436 -2.25(-0.85%)
Jun 06, 2018 265.28 265.15 9,281,119 +0.08(+0.03%)
Jun 05, 2018 264.98 266.59 263.17 265.07 9,787,283 +0.22(+0.08%)
Jun 04, 2018 259.00 265.74 257.70 264.85 16,037,951 +7.23(+2.81%)
Jun 01, 2018 254.00 257.87 253.65 257.62 10,549,248 +5.43(+2.15%)
May 31, 2018 251.70 255.20 251.27 252.19 12,337,044 -0.80(-0.32%)
May 30, 2018 249.95 253.34 248.95 252.99 9,770,306 +4.40(+1.77%)
May 29, 2018 248.55 251.34 246.70 248.59 8,811,593 -0.69(-0.28%)
May 25, 2018 249.28 249.28 249.28 0 +1.59(+0.64%)
May 24, 2018 247.39 249.40 245.24 247.69 10,930,500 +0.15(+0.06%)
May 23, 2018 240.28 247.59 240.25 247.54 11,065,810 +4.84(+1.99%)
May 22, 2018 244.78 245.80 240.25 242.70 12,951,530 -1.54(-0.63%)
May 21, 2018 249.88 250.03 240.49 244.24 16,006,785 -1.70(-0.69%)
May 18, 2018 249.81 252.37 245.74 245.94 12,092,942 -1.77(-0.71%)
May 17, 2018 246.08 251.50 245.43 247.71 12,985,177 +1.70(+0.69%)
May 16, 2018 244.00 248.52 242.51 246.01 13,843,916 +0.45(+0.18%)
May 15, 2018 252.79 252.90 241.50 245.56 24,072,772 -9.80(-3.84%)
May 14, 2018 256.07 258.49 254.40 255.36 13,073,110 +0.83(+0.33%)
May 11, 2018 252.78 259.79 250.54 254.53 30,361,406 -5.60(-2.15%)
May 10, 2018 257.92 260.50 257.20 260.13 24,732,794 +4.35(+1.70%)
May 09, 2018 251.21 255.87 250.11 255.78 14,902,073 +5.38(+2.15%)
May 08, 2018 248.69 250.51 246.71 250.40 12,657,973 +1.72(+0.69%)
May 07, 2018 243.29 250.99 242.89 248.68 17,187,373 +9.62(+4.02%)
May 04, 2018 231.83 239.19 231.13 239.06 10,016,538 +6.07(+2.61%)
May 03, 2018 227.60 234.05 225.77 232.99 11,065,386 +6.68(+2.95%)
May 02, 2018 227.00 228.80 225.25 226.31 6,701,467 -0.83(-0.37%)
May 01, 2018 224.57 227.25 222.20 227.14 6,328,008 +2.24(+1.00%)
Apr 30, 2018 226.99 229.00 224.12 224.90 8,193,435 -1.43(-0.63%)
Apr 27, 2018 229.50 230.30 224.62 226.33 10,021,245 +1.11(+0.49%)
Apr 26, 2018 223.20 225.55 220.55 225.22 9,361,518 +8.56(+3.95%)
Apr 25, 2018 220.00 221.57 210.30 216.66 14,699,177 -4.54(-2.05%)
Apr 24, 2018 224.92 228.80 218.56 221.20 10,360,368 -2.68(-1.20%)
Apr 23, 2018 229.43 231.50 222.83 223.88 10,682,994 -4.83(-2.11%)
Apr 20, 2018 228.69 232.10 227.45 228.71 9,654,966 -0.33(-0.14%)
Apr 19, 2018 231.75 233.10 226.80 229.04 11,793,566 -7.33(-3.10%)
Apr 18, 2018 235.50 239.25 232.77 236.37 9,774,459 -1.17(-0.49%)
Apr 17, 2018 233.60 238.40 231.35 237.54 11,176,064 +6.05(+2.61%)
Apr 16, 2018 231.77 232.84 227.68 231.49 8,761,552 -0.01(-0.00%)
Apr 13, 2018 237.17 237.51 229.55 231.50 12,575,892 -3.10(-1.32%)
Apr 12, 2018 230.00 235.32 228.21 234.60 14,819,082 +8.36(+3.70%)
Apr 11, 2018 227.31 228.98 224.92 226.24 11,496,258 -1.67(-0.73%)
Apr 10, 2018 224.72 229.00 222.41 227.91 19,085,597 +12.50(+5.80%)
Apr 09, 2018 216.80 221.97 214.60 215.41 12,468,876 +1.16(+0.54%)
Apr 06, 2018 217.23 221.60 213.07 214.25 16,574,720 -7.13(-3.22%)
Apr 05, 2018 228.60 229.13 218.50 221.38 17,437,491 -4.86(-2.15%)
Apr 04, 2018 215.01 226.66 214.00 226.24 19,707,198 +0.89(+0.39%)
Apr 03, 2018 227.80 230.35 221.35 225.35 16,671,419 +4.30(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.