Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.240 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.761 4.802 4.622 4.659 1,030,090 -0.12(-2.56%)
Jan 30, 2020 4.686 4.809 4.605 4.781 1,071,808 +0.03(+0.57%)
Jan 29, 2020 4.883 4.904 4.686 4.754 972,620 -0.07(-1.41%)
Jan 28, 2020 4.802 4.904 4.713 4.822 1,288,527 +0.07(+1.43%)
Jan 27, 2020 4.822 4.863 4.673 4.754 1,496,347 -0.17(-3.45%)
Jan 24, 2020 5.257 5.257 4.829 4.924 794,548 -0.34(-6.52%)
Jan 23, 2020 5.223 5.319 4.999 5.268 1,667,840 +0.04(+0.85%)
Jan 22, 2020 5.203 5.271 5.145 5.223 1,114,111 +0.03(+0.66%)
Jan 21, 2020 5.482 5.516 5.138 5.189 1,440,729 -0.30(-5.45%)
Jan 17, 2020 5.740 5.768 5.441 5.489 1,212,848 -0.18(-3.12%)
Jan 16, 2020 5.774 5.836 5.649 5.666 983,461 -0.03(-0.48%)
Jan 15, 2020 5.734 5.842 5.679 5.693 813,810 -0.10(-1.65%)
Jan 14, 2020 5.822 5.873 5.747 5.788 600,004 -0.03(-0.53%)
Jan 13, 2020 5.978 5.989 5.740 5.819 1,056,168 -0.19(-3.22%)
Jan 10, 2020 6.210 6.244 6.006 6.012 1,272,248 -0.27(-4.23%)
Jan 09, 2020 6.312 6.332 6.155 6.278 633,164 -0.01(-0.11%)
Jan 08, 2020 6.584 6.665 6.169 6.284 1,062,338 -0.29(-4.45%)
Jan 07, 2020 6.509 6.686 6.434 6.577 1,257,842 +0.05(+0.83%)
Jan 06, 2020 6.516 6.584 6.427 6.522 579,899 +0.01(+0.21%)
Jan 03, 2020 6.618 6.774 6.461 6.509 898,498 +0.29(+4.70%)
Jan 02, 2020 6.434 6.461 6.142 6.216 1,180,714 -0.20(-3.08%)
Dec 31, 2019 6.162 6.448 6.087 6.414 801,752 +0.26(+4.20%)
Dec 30, 2019 6.284 6.373 6.142 6.155 842,090 -0.10(-1.52%)
Dec 27, 2019 6.543 6.556 6.237 6.250 517,838 -0.26(-3.97%)
Dec 26, 2019 6.407 6.577 6.407 6.509 440,968 +0.11(+1.70%)
Dec 24, 2019 6.495 6.536 6.352 6.400 433,296 -0.09(-1.36%)
Dec 23, 2019 6.298 6.516 6.271 6.488 653,733 +0.18(+2.91%)
Dec 20, 2019 6.482 6.529 6.223 6.305 1,896,389 -0.16(-2.42%)
Dec 19, 2019 6.291 6.475 6.250 6.461 840,077 +0.18(+2.81%)
Dec 18, 2019 6.142 6.380 6.060 6.284 1,221,239 +0.16(+2.55%)
Dec 17, 2019 6.053 6.213 6.006 6.128 1,070,320 +0.05(+0.78%)
Dec 16, 2019 5.965 6.121 5.958 6.080 1,329,451 +0.13(+2.17%)
Dec 13, 2019 6.128 6.210 5.931 5.951 1,120,072 -0.13(-2.13%)
Dec 12, 2019 5.713 6.223 5.659 6.080 2,783,366 +0.41(+7.32%)
Dec 11, 2019 5.800 5.893 5.632 5.666 1,785,494 -0.13(-2.31%)
Dec 10, 2019 5.833 5.961 5.746 5.800 1,199,407 +0.05(+0.82%)
Dec 09, 2019 5.679 5.974 5.632 5.753 1,343,311 +0.05(+0.82%)
Dec 06, 2019 5.632 5.893 5.578 5.706 2,118,494 +0.13(+2.41%)
Dec 05, 2019 5.471 5.639 5.431 5.572 1,414,498 +0.12(+2.21%)
Dec 04, 2019 5.143 5.511 5.143 5.451 1,542,757 +0.38(+7.40%)
Dec 03, 2019 5.230 5.230 5.042 5.075 1,291,710 -0.17(-3.20%)
Dec 02, 2019 5.397 5.478 5.236 5.243 1,515,078 -0.10(-1.88%)
Nov 29, 2019 5.122 5.535 5.122 5.344 1,721,314 +0.21(+4.05%)
Nov 27, 2019 5.143 5.257 4.955 5.136 1,415,412 +0.00(+0.00%)
Nov 26, 2019 4.982 5.290 4.975 5.136 2,075,750 +0.11(+2.13%)
Nov 25, 2019 4.834 5.149 4.754 5.029 3,616,277 +0.33(+6.99%)
Nov 22, 2019 4.720 4.821 4.626 4.700 1,664,041 -0.02(-0.43%)
Nov 21, 2019 4.962 4.972 4.673 4.720 2,816,868 -0.06(-1.26%)
Nov 20, 2019 5.236 5.270 4.606 4.780 8,837,621 -1.19(-19.89%)
Nov 19, 2019 7.563 7.710 5.699 5.967 7,610,994 -1.63(-21.45%)
Nov 18, 2019 7.523 7.596 7.362 7.596 607,950 +0.01(+0.18%)
Nov 15, 2019 7.543 7.710 7.516 7.583 990,937 +0.10(+1.34%)
Nov 14, 2019 7.342 7.704 7.342 7.483 1,641,283 +0.17(+2.29%)
Nov 13, 2019 7.570 7.664 7.161 7.315 1,842,829 -0.32(-4.21%)
Nov 12, 2019 7.395 7.858 7.275 7.637 1,163,920 +0.24(+3.26%)
Nov 11, 2019 7.375 7.503 7.221 7.395 848,686 -0.01(-0.18%)
Nov 08, 2019 7.281 7.637 7.165 7.409 1,093,402 +0.04(+0.55%)
Nov 07, 2019 7.127 7.469 7.006 7.369 996,800 +0.36(+5.17%)
Nov 06, 2019 7.100 7.174 6.846 7.006 494,727 -0.13(-1.79%)
Nov 05, 2019 6.785 7.261 6.705 7.134 1,742,063 +0.42(+6.19%)
Nov 04, 2019 6.638 6.872 6.638 6.718 543,476 +0.17(+2.66%)
Nov 01, 2019 6.323 6.544 6.249 6.544 652,819 +0.25(+3.94%)
Oct 31, 2019 6.316 6.336 6.075 6.296 496,638 -0.07(-1.05%)
Oct 30, 2019 6.671 6.708 6.256 6.363 548,483 -0.31(-4.62%)
Oct 29, 2019 6.571 6.758 6.557 6.671 1,030,646 +0.03(+0.51%)
Oct 28, 2019 6.779 6.879 6.557 6.638 607,122 -0.07(-1.10%)
Oct 25, 2019 6.571 6.745 6.504 6.711 758,118 +0.10(+1.52%)
Oct 24, 2019 6.752 6.839 6.544 6.611 666,156 -0.10(-1.50%)
Oct 23, 2019 6.638 6.832 6.450 6.711 834,065 +0.11(+1.62%)
Oct 22, 2019 6.403 6.765 6.383 6.604 1,010,122 +0.18(+2.82%)
Oct 21, 2019 6.276 6.437 6.256 6.423 731,715 +0.10(+1.54%)
Oct 18, 2019 6.517 6.571 6.215 6.326 464,297 -0.19(-2.93%)
Oct 17, 2019 6.517 6.571 6.403 6.517 825,058 +0.00(+0.00%)
Oct 16, 2019 6.604 6.671 6.477 6.517 578,268 -0.13(-1.92%)
Oct 15, 2019 6.772 6.822 6.567 6.644 938,736 -0.10(-1.49%)
Oct 14, 2019 6.584 6.832 6.484 6.745 898,819 +0.12(+1.82%)
Oct 11, 2019 6.490 6.678 6.430 6.624 868,487 +0.18(+2.86%)
Oct 10, 2019 6.323 6.470 6.282 6.440 637,192 +0.13(+2.13%)
Oct 09, 2019 6.343 6.416 6.199 6.306 402,564 +0.04(+0.70%)
Oct 08, 2019 6.135 6.396 6.135 6.262 953,395 +0.04(+0.65%)
Oct 07, 2019 6.256 6.323 6.148 6.222 869,831 -0.03(-0.48%)
Oct 04, 2019 6.276 6.302 6.142 6.252 399,865 +0.00(+0.05%)
Oct 03, 2019 6.175 6.289 6.075 6.249 471,794 -0.02(-0.27%)
Oct 02, 2019 6.148 6.370 6.054 6.266 613,656 +0.06(+0.92%)
Oct 01, 2019 6.302 6.443 6.162 6.209 627,701 -0.07(-1.07%)
Sep 30, 2019 6.410 6.410 6.256 6.276 532,915 -0.16(-2.50%)
Sep 27, 2019 6.336 6.530 6.336 6.437 1,169,467 +0.02(+0.31%)
Sep 26, 2019 6.443 6.470 6.182 6.416 572,593 -0.09(-1.44%)
Sep 25, 2019 6.497 6.638 6.437 6.510 750,095 -0.08(-1.22%)
Sep 24, 2019 7.080 7.080 6.557 6.591 846,676 -0.49(-6.96%)
Sep 23, 2019 6.832 7.147 6.792 7.084 867,846 +0.21(+3.07%)
Sep 20, 2019 6.805 6.986 6.748 6.872 2,274,950 +0.11(+1.59%)
Sep 19, 2019 7.074 7.161 6.490 6.765 1,504,398 -0.23(-3.26%)
Sep 18, 2019 6.926 7.100 6.443 6.993 1,443,222 -0.01(-0.10%)
Sep 17, 2019 7.201 7.208 6.919 7.000 1,005,779 -0.22(-3.06%)
Sep 16, 2019 6.986 7.281 6.825 7.221 2,603,890 +0.63(+9.56%)
Sep 13, 2019 6.577 6.698 6.463 6.591 519,630 +0.07(+1.13%)
Sep 12, 2019 6.430 6.658 6.376 6.517 694,813 +0.02(+0.31%)
Sep 11, 2019 6.404 6.649 6.338 6.497 860,730 +0.17(+2.72%)
Sep 10, 2019 6.053 6.543 6.053 6.325 1,589,970 +0.29(+4.83%)
Sep 09, 2019 5.762 6.080 5.762 6.033 943,952 +0.30(+5.20%)
Sep 06, 2019 5.669 5.742 5.583 5.735 602,771 +0.04(+0.70%)
Sep 05, 2019 5.457 5.735 5.451 5.696 745,438 +0.28(+5.26%)
Sep 04, 2019 5.318 5.477 5.318 5.411 1,125,395 +0.15(+2.77%)
Sep 03, 2019 5.192 5.338 5.086 5.265 797,802 -0.03(-0.50%)
Aug 30, 2019 5.464 5.464 5.245 5.292 643,992 -0.15(-2.80%)
Aug 29, 2019 5.411 5.510 5.371 5.444 994,549 +0.13(+2.37%)
Aug 28, 2019 5.146 5.451 5.146 5.318 1,285,308 +0.17(+3.35%)
Aug 27, 2019 5.239 5.298 5.020 5.146 1,502,630 -0.08(-1.52%)
Aug 26, 2019 5.225 5.338 5.090 5.225 1,449,116 +0.12(+2.33%)
Aug 23, 2019 5.345 5.391 5.066 5.106 979,050 -0.33(-6.09%)
Aug 22, 2019 5.576 5.583 5.394 5.437 854,094 -0.16(-2.84%)
Aug 21, 2019 5.649 5.722 5.570 5.596 625,992 -0.01(-0.24%)
Aug 20, 2019 5.636 5.696 5.543 5.609 615,943 -0.09(-1.51%)
Aug 19, 2019 5.782 5.851 5.643 5.696 547,122 +0.00(+0.00%)
Aug 16, 2019 5.457 5.742 5.404 5.696 518,969 +0.25(+4.62%)
Aug 15, 2019 5.603 5.666 5.391 5.444 668,283 -0.15(-2.72%)
Aug 14, 2019 5.616 5.636 5.451 5.596 817,905 -0.11(-1.86%)
Aug 13, 2019 5.782 5.868 5.636 5.702 1,592,768 -0.11(-1.82%)
Aug 12, 2019 5.636 5.848 5.601 5.808 1,529,291 +0.12(+2.10%)
Aug 09, 2019 5.616 5.894 5.490 5.689 1,662,754 +0.06(+1.06%)
Aug 08, 2019 5.451 5.934 5.318 5.629 4,506,211 -0.24(-4.06%)
Aug 07, 2019 5.762 5.907 5.682 5.868 1,125,552 -0.03(-0.45%)
Aug 06, 2019 5.855 6.027 5.649 5.894 1,040,411 +0.06(+1.02%)
Aug 05, 2019 5.821 5.927 5.656 5.835 740,418 -0.12(-2.00%)
Aug 02, 2019 5.980 6.113 5.828 5.954 525,159 -0.03(-0.55%)
Aug 01, 2019 6.424 6.424 5.868 5.987 777,490 -0.50(-7.76%)
Jul 31, 2019 6.537 6.749 6.477 6.490 664,491 -0.07(-1.11%)
Jul 30, 2019 6.258 6.570 6.166 6.563 850,354 +0.34(+5.43%)
Jul 29, 2019 6.927 6.931 6.126 6.225 1,083,005 -0.73(-10.48%)
Jul 26, 2019 6.901 6.987 6.808 6.954 545,997 +0.07(+1.06%)
Jul 25, 2019 7.007 7.086 6.835 6.881 636,723 -0.08(-1.14%)
Jul 24, 2019 6.888 7.080 6.888 6.961 622,877 +0.07(+0.96%)
Jul 23, 2019 6.815 6.967 6.768 6.894 474,661 +0.12(+1.76%)
Jul 22, 2019 6.768 6.934 6.735 6.775 747,671 -0.01(-0.20%)
Jul 19, 2019 6.722 6.808 6.702 6.788 405,421 +0.05(+0.69%)
Jul 18, 2019 6.788 6.802 6.669 6.742 344,526 -0.01(-0.20%)
Jul 17, 2019 6.888 6.921 6.742 6.755 950,944 -0.13(-1.92%)
Jul 16, 2019 6.894 7.020 6.831 6.888 687,443 +0.01(+0.10%)
Jul 15, 2019 6.974 7.020 6.815 6.881 780,067 -0.05(-0.76%)
Jul 12, 2019 6.861 6.980 6.788 6.934 796,950 +0.09(+1.36%)
Jul 11, 2019 6.894 6.934 6.795 6.841 462,166 -0.01(-0.19%)
Jul 10, 2019 6.802 6.921 6.715 6.855 785,977 +0.15(+2.27%)
Jul 09, 2019 6.755 6.821 6.636 6.702 721,661 -0.07(-1.08%)
Jul 08, 2019 6.815 7.053 6.742 6.775 1,440,537 -0.13(-1.82%)
Jul 05, 2019 6.623 6.914 6.623 6.901 503,567 +0.20(+2.96%)
Jul 03, 2019 6.682 7.020 6.550 6.702 1,487,298 +0.05(+0.80%)
Jul 02, 2019 7.139 7.139 6.616 6.649 960,178 -0.38(-5.46%)
Jul 01, 2019 7.179 7.212 6.855 7.033 1,373,217 +0.01(+0.19%)
Jun 28, 2019 6.874 7.219 6.874 7.020 4,969,993 +0.19(+2.81%)
Jun 27, 2019 6.987 7.119 6.795 6.828 2,550,298 -0.19(-2.64%)
Jun 26, 2019 6.967 7.219 6.941 7.013 1,734,501 +0.13(+1.93%)
Jun 25, 2019 7.013 7.013 6.815 6.881 998,777 -0.13(-1.80%)
Jun 24, 2019 7.232 7.252 6.914 7.007 575,272 -0.27(-3.73%)
Jun 21, 2019 7.305 7.444 7.259 7.278 488,015 -0.07(-0.90%)
Jun 20, 2019 7.378 7.434 7.265 7.345 650,293 +0.11(+1.46%)
Jun 19, 2019 7.252 7.318 7.100 7.239 602,938 -0.01(-0.18%)
Jun 18, 2019 7.139 7.371 7.086 7.252 630,167 +0.12(+1.67%)
Jun 17, 2019 6.961 7.212 6.934 7.133 940,913 +0.17(+2.47%)
Jun 14, 2019 6.888 7.066 6.782 6.961 615,303 +0.08(+1.16%)
Jun 13, 2019 6.941 6.954 6.735 6.881 827,560 +0.21(+3.18%)
Jun 12, 2019 6.787 6.787 6.551 6.669 16,019,320 -0.10(-1.45%)
Jun 11, 2019 6.924 6.944 6.708 6.767 598,395 -0.07(-0.96%)
Jun 10, 2019 6.839 6.937 6.676 6.833 904,437 +0.07(+1.06%)
Jun 07, 2019 6.820 6.839 6.630 6.761 526,222 -0.01(-0.10%)
Jun 06, 2019 6.872 7.003 6.577 6.767 761,530 -0.07(-1.05%)
Jun 05, 2019 7.278 7.310 6.780 6.839 520,158 -0.47(-6.45%)
Jun 04, 2019 7.140 7.310 7.013 7.310 833,585 +0.25(+3.52%)
Jun 03, 2019 7.003 7.212 7.003 7.062 854,953 +0.03(+0.37%)
May 31, 2019 6.865 7.147 6.865 7.036 1,119,064 +0.00(+0.00%)
May 30, 2019 7.252 7.304 7.029 7.036 973,698 -0.20(-2.80%)
May 29, 2019 6.918 7.278 6.812 7.239 861,230 +0.20(+2.79%)
May 28, 2019 7.095 7.252 7.042 7.042 1,024,892 -0.03(-0.46%)
May 24, 2019 7.036 7.153 6.937 7.075 1,101,187 +0.14(+2.08%)
May 23, 2019 7.062 7.232 6.892 6.931 1,104,344 -0.32(-4.42%)
May 22, 2019 7.468 7.559 7.232 7.252 832,883 -0.27(-3.65%)
May 21, 2019 7.278 7.598 7.245 7.526 739,415 +0.29(+3.98%)
May 20, 2019 7.153 7.324 7.088 7.239 740,255 +0.06(+0.82%)
May 17, 2019 7.310 7.314 7.049 7.180 1,155,734 -0.22(-2.92%)
May 16, 2019 7.291 7.775 7.199 7.396 1,494,350 +0.13(+1.80%)
May 15, 2019 7.350 7.363 7.108 7.265 778,522 -0.17(-2.29%)
May 14, 2019 7.389 7.710 7.363 7.435 876,272 +0.09(+1.16%)
May 13, 2019 7.448 7.618 7.284 7.350 384,906 -0.16(-2.18%)
May 10, 2019 7.454 7.566 7.222 7.513 492,455 +0.03(+0.35%)
May 09, 2019 7.245 7.657 7.049 7.487 913,146 +0.24(+3.34%)
May 08, 2019 7.180 7.369 7.180 7.245 830,014 +0.07(+0.91%)
May 07, 2019 7.291 7.337 7.121 7.180 429,982 -0.22(-2.92%)
May 06, 2019 7.245 7.454 7.134 7.396 669,586 +0.05(+0.62%)
May 03, 2019 7.245 7.402 7.114 7.350 583,826 +0.23(+3.22%)
May 02, 2019 7.147 7.232 7.016 7.121 503,051 -0.11(-1.54%)
May 01, 2019 7.389 7.559 7.219 7.232 334,252 -0.20(-2.73%)
Apr 30, 2019 7.441 7.481 7.232 7.435 704,807 +0.07(+0.89%)
Apr 29, 2019 7.566 7.625 7.324 7.369 492,843 -0.20(-2.60%)
Apr 26, 2019 7.559 7.638 7.441 7.566 598,494 -0.07(-0.94%)
Apr 25, 2019 8.358 8.358 7.212 7.638 4,081,752 -0.73(-8.76%)
Apr 24, 2019 8.528 8.528 8.207 8.371 567,931 -0.10(-1.24%)
Apr 23, 2019 8.475 8.665 8.462 8.475 1,111,092 +0.03(+0.31%)
Apr 22, 2019 8.345 8.534 8.259 8.449 654,947 +0.19(+2.30%)
Apr 18, 2019 8.227 8.286 8.076 8.259 324,076 +0.03(+0.40%)
Apr 17, 2019 8.259 8.266 8.122 8.227 238,008 +0.01(+0.16%)
Apr 16, 2019 8.233 8.312 8.122 8.214 341,053 +0.03(+0.40%)
Apr 15, 2019 8.351 8.449 8.132 8.181 446,638 -0.18(-2.11%)
Apr 12, 2019 8.606 8.698 8.312 8.358 991,328 -0.03(-0.31%)
Apr 11, 2019 8.286 8.462 8.242 8.384 1,001,699 +0.05(+0.63%)
Apr 10, 2019 8.142 8.358 8.083 8.331 888,743 +0.26(+3.16%)
Apr 09, 2019 8.129 8.214 8.017 8.076 428,142 -0.07(-0.88%)
Apr 08, 2019 8.050 8.233 8.050 8.148 962,470 +0.10(+1.30%)
Apr 05, 2019 7.821 8.161 7.821 8.043 1,260,245 +0.25(+3.19%)
Apr 04, 2019 7.736 7.886 7.684 7.795 809,432 +0.08(+1.02%)
Apr 03, 2019 8.024 8.112 7.697 7.716 978,696 -0.22(-2.80%)
Apr 02, 2019 7.926 8.109 7.919 7.939 684,176 +0.01(+0.17%)
Apr 01, 2019 7.651 7.998 7.651 7.926 999,721 +0.37(+4.94%)
Mar 29, 2019 7.860 7.965 7.526 7.553 1,455,516 -0.11(-1.45%)
Mar 28, 2019 7.304 7.854 7.304 7.664 1,487,475 +0.29(+3.90%)
Mar 27, 2019 7.468 7.546 7.297 7.376 808,870 -0.09(-1.14%)
Mar 26, 2019 7.271 7.494 7.153 7.461 1,108,859 +0.28(+3.92%)
Mar 25, 2019 7.212 7.373 7.140 7.180 900,945 -0.10(-1.35%)
Mar 22, 2019 7.769 7.795 7.252 7.278 1,014,705 -0.52(-6.63%)
Mar 21, 2019 7.991 8.155 7.775 7.795 785,071 -0.21(-2.62%)
Mar 20, 2019 7.932 8.148 7.834 8.004 1,457,775 +0.07(+0.91%)
Mar 19, 2019 7.939 8.148 7.873 7.932 2,913,339 +0.12(+1.51%)
Mar 18, 2019 7.749 7.939 7.723 7.814 2,114,420 +0.08(+1.02%)
Mar 15, 2019 7.612 7.769 7.481 7.736 9,834,746 +0.08(+1.03%)
Mar 14, 2019 7.507 7.775 7.507 7.657 2,978,108 +0.14(+1.83%)
Mar 13, 2019 7.850 7.986 7.377 7.520 3,437,143 -0.25(-3.17%)
Mar 12, 2019 7.708 7.902 7.643 7.766 904,800 +0.11(+1.44%)
Mar 11, 2019 7.585 7.811 7.552 7.656 1,602,670 +0.09(+1.20%)
Mar 08, 2019 7.565 7.753 7.410 7.565 1,699,524 -0.14(-1.85%)
Mar 07, 2019 7.831 8.006 7.449 7.708 2,009,350 -0.19(-2.38%)
Mar 06, 2019 8.181 8.265 7.831 7.896 1,367,121 -0.30(-3.64%)
Mar 05, 2019 8.336 8.479 8.096 8.194 1,817,816 -0.10(-1.25%)
Mar 04, 2019 8.317 8.563 8.200 8.297 1,108,748 +0.04(+0.47%)
Mar 01, 2019 8.245 8.453 8.135 8.258 1,318,335 +0.01(+0.16%)
Feb 28, 2019 8.317 8.401 8.045 8.245 1,481,683 +0.00(+0.00%)
Feb 27, 2019 8.297 8.440 8.176 8.245 2,362,171 +0.02(+0.24%)
Feb 26, 2019 8.271 8.524 8.161 8.226 1,262,418 -0.07(-0.86%)
Feb 25, 2019 8.174 8.453 8.064 8.297 1,354,907 +0.09(+1.10%)
Feb 22, 2019 7.824 8.219 7.734 8.207 1,550,074 +0.50(+6.47%)
Feb 21, 2019 7.695 7.883 7.591 7.708 550,512 +0.01(+0.08%)
Feb 20, 2019 7.675 7.792 7.649 7.701 992,832 -0.01(-0.17%)
Feb 19, 2019 7.734 7.818 7.624 7.714 584,561 -0.03(-0.33%)
Feb 15, 2019 7.468 7.766 7.468 7.740 754,194 +0.34(+4.64%)
Feb 14, 2019 7.468 7.708 7.358 7.397 1,276,364 -0.10(-1.30%)
Feb 13, 2019 7.060 7.500 7.060 7.494 1,553,608 +0.46(+6.54%)
Feb 12, 2019 6.976 7.203 6.911 7.034 2,059,170 +0.14(+1.97%)
Feb 11, 2019 6.879 7.015 6.658 6.898 2,544,094 -0.06(-0.84%)
Feb 08, 2019 7.118 7.203 6.600 6.956 1,839,092 -0.17(-2.36%)
Feb 07, 2019 7.481 7.512 7.118 7.125 1,097,681 -0.43(-5.74%)
Feb 06, 2019 7.630 7.792 7.488 7.559 903,701 -0.06(-0.85%)
Feb 05, 2019 7.837 7.880 7.617 7.624 494,260 -0.21(-2.73%)
Feb 04, 2019 7.792 8.006 7.669 7.837 1,032,017 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.