Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.516 6.593 6.407 6.570 48,418 -0.05(-0.69%)
Jan 30, 2020 6.434 6.625 6.420 6.616 80,018 +0.16(+2.54%)
Jan 29, 2020 6.497 6.627 6.420 6.452 87,592 -0.03(-0.42%)
Jan 28, 2020 6.461 6.597 6.361 6.479 123,088 +0.06(+0.99%)
Jan 27, 2020 6.752 6.779 6.416 6.416 45,824 -0.30(-4.47%)
Jan 24, 2020 6.534 6.816 6.534 6.716 51,280 +0.11(+1.65%)
Jan 23, 2020 6.779 6.925 6.543 6.606 81,069 -0.26(-3.84%)
Jan 22, 2020 7.561 7.669 6.761 6.870 99,381 -0.87(-11.27%)
Jan 21, 2020 7.951 8.060 7.670 7.742 57,991 -0.32(-3.95%)
Jan 17, 2020 8.524 8.673 8.006 8.060 68,006 -0.44(-5.13%)
Jan 16, 2020 8.697 8.906 8.369 8.497 56,501 -0.11(-1.27%)
Jan 15, 2020 8.569 8.769 8.447 8.606 46,434 -0.05(-0.63%)
Jan 14, 2020 8.642 8.910 8.642 8.660 36,535 -0.11(-1.24%)
Jan 13, 2020 8.906 8.906 8.551 8.769 34,924 -0.07(-0.82%)
Jan 10, 2020 8.851 9.215 8.715 8.842 38,955 -0.12(-1.32%)
Jan 09, 2020 9.451 9.470 8.924 8.960 56,990 -0.51(-5.37%)
Jan 08, 2020 9.587 9.669 9.405 9.469 36,406 -0.15(-1.51%)
Jan 07, 2020 9.896 10.04 9.542 9.614 32,889 -0.35(-3.56%)
Jan 06, 2020 9.805 10.23 9.761 9.969 39,327 -0.11(-1.08%)
Jan 03, 2020 9.996 10.10 9.542 10.08 31,802 +0.03(+0.27%)
Jan 02, 2020 10.30 10.34 10.02 10.05 26,764 -0.14(-1.34%)
Dec 31, 2019 9.787 10.23 9.705 10.19 52,930 +0.38(+3.89%)
Dec 30, 2019 10.15 10.15 9.633 9.805 50,206 -0.35(-3.40%)
Dec 27, 2019 10.15 10.21 9.923 10.15 33,343 -0.05(-0.53%)
Dec 26, 2019 10.18 10.37 10.06 10.21 25,405 +0.05(+0.45%)
Dec 24, 2019 10.13 10.21 10.07 10.16 15,295 +0.17(+1.73%)
Dec 23, 2019 9.951 10.05 9.542 9.987 34,044 +0.05(+0.46%)
Dec 20, 2019 10.39 10.60 9.783 9.942 102,340 -0.41(-3.95%)
Dec 19, 2019 10.70 10.70 10.28 10.35 41,799 -0.16(-1.56%)
Dec 18, 2019 10.63 10.67 10.36 10.51 29,130 -0.06(-0.60%)
Dec 17, 2019 10.71 11.00 10.52 10.58 49,411 -0.30(-2.76%)
Dec 16, 2019 11.42 11.42 10.59 10.88 32,484 -0.25(-2.21%)
Dec 13, 2019 11.59 11.81 10.90 11.12 32,022 -0.13(-1.13%)
Dec 12, 2019 11.00 11.30 9.860 11.25 65,441 +0.20(+1.81%)
Dec 11, 2019 10.84 11.22 10.69 11.05 30,979 -0.03(-0.25%)
Dec 10, 2019 11.13 11.32 10.98 11.08 25,117 +0.10(+0.91%)
Dec 09, 2019 11.34 11.50 10.93 10.98 32,960 -0.37(-3.28%)
Dec 06, 2019 11.18 11.47 11.18 11.35 36,204 +0.32(+2.88%)
Dec 05, 2019 11.09 11.14 10.95 11.03 13,872 +0.02(+0.16%)
Dec 04, 2019 10.84 11.09 10.80 11.01 26,514 +0.30(+2.80%)
Dec 03, 2019 10.55 11.15 10.37 10.71 16,955 +0.02(+0.17%)
Dec 02, 2019 10.77 11.04 10.65 10.70 14,578 -0.05(-0.42%)
Nov 29, 2019 10.68 10.84 10.35 10.74 33,673 +0.05(+0.42%)
Nov 27, 2019 10.75 10.98 10.66 10.70 47,098 -0.08(-0.76%)
Nov 26, 2019 11.58 11.58 10.74 10.78 43,998 -0.67(-5.87%)
Nov 25, 2019 11.56 11.73 11.05 11.45 57,499 +0.00(+0.00%)
Nov 22, 2019 11.88 11.95 11.43 11.45 35,984 -0.26(-2.25%)
Nov 21, 2019 12.06 12.06 11.51 11.71 45,771 -0.19(-1.60%)
Nov 20, 2019 12.00 12.45 11.90 11.90 49,548 -0.14(-1.13%)
Nov 19, 2019 11.94 12.12 11.73 12.04 38,370 +0.07(+0.61%)
Nov 18, 2019 12.16 12.29 11.96 11.97 26,224 -0.25(-2.08%)
Nov 15, 2019 12.37 12.46 12.04 12.22 19,647 -0.03(-0.22%)
Nov 14, 2019 12.49 12.60 12.19 12.25 13,610 -0.24(-1.96%)
Nov 13, 2019 13.00 13.33 12.47 12.49 24,454 -0.59(-4.50%)
Nov 12, 2019 12.32 13.54 12.02 13.08 32,899 -0.01(-0.07%)
Nov 11, 2019 13.06 13.09 12.97 13.09 4,340 -0.15(-1.16%)
Nov 08, 2019 12.97 13.35 12.97 13.25 5,960 +0.09(+0.69%)
Nov 07, 2019 13.39 13.69 13.07 13.15 27,208 -0.07(-0.55%)
Nov 06, 2019 13.55 13.58 13.15 13.23 23,151 -0.26(-1.95%)
Nov 05, 2019 13.73 13.74 13.40 13.49 16,623 -0.09(-0.67%)
Nov 04, 2019 13.40 13.85 13.40 13.58 23,928 +0.23(+1.70%)
Nov 01, 2019 13.15 13.36 13.04 13.35 13,797 +0.50(+3.88%)
Oct 31, 2019 12.81 12.92 12.57 12.86 20,537 -0.06(-0.49%)
Oct 30, 2019 13.36 13.36 12.77 12.92 11,837 -0.37(-2.80%)
Oct 29, 2019 12.93 13.40 12.93 13.29 29,621 +0.35(+2.73%)
Oct 28, 2019 12.83 13.05 12.79 12.94 9,906 -0.06(-0.49%)
Oct 25, 2019 12.57 13.12 12.57 13.00 9,382 +0.22(+1.70%)
Oct 24, 2019 12.87 12.99 12.38 12.78 22,512 -0.02(-0.14%)
Oct 23, 2019 12.59 12.96 12.59 12.80 13,781 +0.08(+0.64%)
Oct 22, 2019 12.77 13.13 12.64 12.72 29,076 -0.11(-0.85%)
Oct 21, 2019 12.24 12.88 12.09 12.83 26,103 +0.60(+4.89%)
Oct 18, 2019 12.29 12.46 12.02 12.23 23,068 -0.14(-1.10%)
Oct 17, 2019 12.32 12.47 12.16 12.37 18,171 +0.19(+1.56%)
Oct 16, 2019 12.38 12.46 12.12 12.18 14,517 -0.15(-1.25%)
Oct 15, 2019 12.21 12.67 12.21 12.33 27,327 -0.06(-0.51%)
Oct 14, 2019 12.80 13.14 12.30 12.39 16,861 -0.63(-4.80%)
Oct 11, 2019 13.14 13.26 12.88 13.02 39,735 +0.09(+0.70%)
Oct 10, 2019 13.06 13.10 12.78 12.93 34,356 +0.00(+0.00%)
Oct 09, 2019 12.96 13.04 12.91 12.93 27,398 +0.06(+0.49%)
Oct 08, 2019 12.70 12.98 12.37 12.87 36,660 -0.06(-0.49%)
Oct 07, 2019 12.88 13.09 12.86 12.93 38,690 -0.01(-0.07%)
Oct 04, 2019 12.84 13.05 12.69 12.94 54,636 +0.21(+1.64%)
Oct 03, 2019 12.52 12.87 12.37 12.73 23,193 +0.08(+0.65%)
Oct 02, 2019 12.57 12.97 12.57 12.65 34,933 -0.06(-0.50%)
Oct 01, 2019 12.68 12.86 12.56 12.71 35,835 +0.05(+0.36%)
Sep 30, 2019 12.59 12.74 12.54 12.67 21,621 +0.03(+0.21%)
Sep 27, 2019 12.65 13.04 12.54 12.64 20,640 +0.01(+0.07%)
Sep 26, 2019 12.64 12.86 12.62 12.63 9,877 -0.25(-1.97%)
Sep 25, 2019 12.97 13.00 12.68 12.88 28,432 -0.25(-1.93%)
Sep 24, 2019 13.21 13.27 13.09 13.14 28,077 -0.17(-1.29%)
Sep 23, 2019 12.85 13.53 12.81 13.31 32,861 +0.42(+3.23%)
Sep 20, 2019 12.77 13.15 12.46 12.89 87,198 +0.11(+0.85%)
Sep 19, 2019 13.10 13.10 12.71 12.78 17,321 -0.24(-1.81%)
Sep 18, 2019 13.15 13.28 12.80 13.02 35,607 -0.20(-1.51%)
Sep 17, 2019 13.24 13.34 12.94 13.22 84,245 -0.04(-0.27%)
Sep 16, 2019 12.81 13.44 12.72 13.25 46,951 +1.12(+9.26%)
Sep 13, 2019 12.11 12.44 11.91 12.13 46,579 +0.16(+1.36%)
Sep 12, 2019 11.88 12.07 11.55 11.97 33,604 +0.04(+0.30%)
Sep 11, 2019 11.74 12.00 11.41 11.93 35,369 +0.35(+3.05%)
Sep 10, 2019 11.32 11.77 11.12 11.58 49,403 +0.19(+1.67%)
Sep 09, 2019 11.10 11.66 10.87 11.39 41,999 +0.32(+2.86%)
Sep 06, 2019 10.92 11.29 10.68 11.07 26,159 +0.15(+1.41%)
Sep 05, 2019 10.63 11.19 10.53 10.92 35,169 +0.42(+3.97%)
Sep 04, 2019 10.28 10.66 10.28 10.50 37,698 +0.38(+3.76%)
Sep 03, 2019 10.14 10.43 10.02 10.12 41,242 -0.24(-2.28%)
Aug 30, 2019 10.36 10.50 9.966 10.36 33,002 +0.05(+0.53%)
Aug 29, 2019 10.37 10.86 10.26 10.30 59,160 -0.03(-0.26%)
Aug 28, 2019 9.975 10.37 9.879 10.33 37,130 +0.37(+3.73%)
Aug 27, 2019 10.07 10.23 9.812 9.957 29,979 -0.13(-1.26%)
Aug 26, 2019 9.884 10.15 9.884 10.08 37,241 +0.20(+2.02%)
Aug 23, 2019 10.35 10.40 9.884 9.884 61,259 -0.63(-5.95%)
Aug 22, 2019 10.04 10.65 9.993 10.51 41,313 +0.51(+5.07%)
Aug 21, 2019 9.975 10.19 9.975 10.00 40,760 -0.13(-1.25%)
Aug 20, 2019 10.26 10.39 10.04 10.13 17,915 -0.13(-1.23%)
Aug 19, 2019 10.27 10.35 10.11 10.26 23,180 +0.14(+1.43%)
Aug 16, 2019 10.09 10.30 10.03 10.11 32,677 +0.09(+0.90%)
Aug 15, 2019 10.01 10.20 9.867 10.02 35,664 +0.05(+0.45%)
Aug 14, 2019 10.12 10.17 9.939 9.975 32,167 -0.37(-3.58%)
Aug 13, 2019 10.23 10.40 10.23 10.35 30,875 +0.05(+0.44%)
Aug 12, 2019 10.26 10.30 10.02 10.30 15,713 -0.07(-0.70%)
Aug 09, 2019 10.59 10.91 10.33 10.37 28,025 +0.21(+2.04%)
Aug 08, 2019 10.05 10.26 9.885 10.16 32,388 +0.22(+2.18%)
Aug 07, 2019 9.723 9.957 9.574 9.948 20,904 +0.05(+0.46%)
Aug 06, 2019 9.912 9.984 9.551 9.903 37,568 +0.04(+0.37%)
Aug 05, 2019 9.984 10.10 9.804 9.867 35,460 -0.33(-3.19%)
Aug 02, 2019 10.11 10.35 9.957 10.19 32,456 +0.04(+0.36%)
Aug 01, 2019 10.33 10.78 10.11 10.16 28,218 -0.51(-4.74%)
Jul 31, 2019 10.99 11.46 10.65 10.66 40,600 -0.32(-2.96%)
Jul 30, 2019 10.22 11.13 10.22 10.99 27,005 +0.70(+6.85%)
Jul 29, 2019 10.46 10.47 10.24 10.28 72,941 -0.15(-1.47%)
Jul 26, 2019 10.39 10.54 10.38 10.44 20,825 +0.05(+0.52%)
Jul 25, 2019 10.68 10.82 10.38 10.38 16,913 -0.29(-2.71%)
Jul 24, 2019 10.38 10.71 10.38 10.67 22,539 +0.36(+3.50%)
Jul 23, 2019 10.38 10.61 10.23 10.31 46,268 -0.04(-0.35%)
Jul 22, 2019 10.42 10.52 10.14 10.35 22,607 -0.14(-1.38%)
Jul 19, 2019 10.66 10.78 10.44 10.49 25,366 -0.21(-1.94%)
Jul 18, 2019 10.72 10.82 10.58 10.70 93,238 -0.05(-0.42%)
Jul 17, 2019 11.17 11.17 10.69 10.74 20,565 -0.47(-4.19%)
Jul 16, 2019 11.37 11.37 11.19 11.21 33,042 -0.23(-2.05%)
Jul 15, 2019 11.45 11.53 11.42 11.45 23,902 -0.03(-0.24%)
Jul 12, 2019 11.45 11.74 11.45 11.47 98,033 -0.03(-0.24%)
Jul 11, 2019 11.50 11.54 11.38 11.50 29,835 +0.11(+0.95%)
Jul 10, 2019 11.42 11.51 11.30 11.39 39,664 +0.06(+0.56%)
Jul 09, 2019 11.19 11.38 11.03 11.33 23,014 +0.14(+1.21%)
Jul 08, 2019 11.19 11.31 11.14 11.19 18,964 -0.11(-0.96%)
Jul 05, 2019 11.36 11.39 11.05 11.30 18,831 -0.05(-0.48%)
Jul 03, 2019 11.40 11.46 11.22 11.36 4,652 -0.08(-0.71%)
Jul 02, 2019 11.95 11.95 11.37 11.44 25,595 -0.30(-2.54%)
Jul 01, 2019 11.93 11.93 11.72 11.74 51,368 -0.04(-0.31%)
Jun 28, 2019 12.01 12.09 11.73 11.77 378,619 -0.24(-2.03%)
Jun 27, 2019 11.93 12.03 11.71 12.02 35,480 +0.03(+0.23%)
Jun 26, 2019 12.08 12.17 11.99 11.99 24,944 +0.04(+0.30%)
Jun 25, 2019 11.89 12.05 11.87 11.95 30,020 -0.03(-0.23%)
Jun 24, 2019 12.14 12.14 11.94 11.98 24,337 -0.12(-0.97%)
Jun 21, 2019 12.11 12.17 11.92 12.10 45,084 -0.09(-0.74%)
Jun 20, 2019 11.96 12.27 11.96 12.19 32,051 +0.14(+1.12%)
Jun 19, 2019 12.03 12.13 11.95 12.05 31,501 +0.00(+0.00%)
Jun 18, 2019 12.04 12.15 11.90 12.05 42,523 +0.03(+0.23%)
Jun 17, 2019 11.88 12.04 11.70 12.02 49,322 +0.12(+0.99%)
Jun 14, 2019 12.15 12.18 11.82 11.91 30,240 -0.28(-2.30%)
Jun 13, 2019 11.78 12.38 11.72 12.19 24,404 +0.44(+3.77%)
Jun 12, 2019 11.74 11.84 11.49 11.74 23,891 -0.01(-0.08%)
Jun 11, 2019 11.86 11.86 11.67 11.75 28,200 +0.01(+0.08%)
Jun 10, 2019 11.65 12.08 11.53 11.74 28,869 +0.07(+0.62%)
Jun 07, 2019 11.79 11.84 11.58 11.67 13,957 -0.06(-0.54%)
Jun 06, 2019 11.71 11.89 11.62 11.74 33,963 -0.04(-0.31%)
Jun 05, 2019 12.00 12.23 11.69 11.77 28,179 -0.32(-2.61%)
Jun 04, 2019 12.15 12.25 11.99 12.09 40,819 +0.05(+0.38%)
Jun 03, 2019 11.94 12.16 11.83 12.04 45,398 +0.12(+0.98%)
May 31, 2019 12.01 12.13 11.93 11.93 30,665 -0.25(-2.07%)
May 30, 2019 12.29 12.53 12.05 12.18 57,717 -0.12(-0.95%)
May 29, 2019 12.34 12.47 12.20 12.29 40,909 -0.16(-1.30%)
May 28, 2019 12.32 12.64 12.24 12.46 26,619 +0.13(+1.10%)
May 24, 2019 12.40 12.46 12.19 12.32 20,221 -0.05(-0.44%)
May 23, 2019 12.54 12.54 12.30 12.38 78,809 -0.33(-2.62%)
May 22, 2019 12.87 12.97 12.47 12.71 21,386 -0.29(-2.22%)
May 21, 2019 12.90 13.05 12.90 13.00 28,513 +0.00(+0.00%)
May 20, 2019 12.85 13.10 12.67 13.00 23,345 +0.10(+0.77%)
May 17, 2019 13.14 13.21 12.88 12.90 18,110 -0.35(-2.65%)
May 16, 2019 13.21 13.33 13.13 13.25 28,369 +0.05(+0.41%)
May 15, 2019 13.06 13.27 13.04 13.19 39,257 +0.03(+0.21%)
May 14, 2019 12.83 13.24 12.83 13.17 47,052 +0.39(+3.03%)
May 13, 2019 13.01 13.24 12.59 12.78 66,807 -0.37(-2.81%)
May 10, 2019 12.92 13.22 12.52 13.15 42,554 -0.08(-0.61%)
May 09, 2019 12.95 13.37 12.92 13.23 37,468 +0.23(+1.80%)
May 08, 2019 13.11 13.31 12.97 13.00 27,544 -0.16(-1.23%)
May 07, 2019 13.16 13.23 12.93 13.16 29,039 +0.03(+0.21%)
May 06, 2019 13.10 13.30 13.07 13.13 17,131 -0.19(-1.42%)
May 03, 2019 13.12 13.40 13.10 13.32 42,220 +0.20(+1.51%)
May 02, 2019 13.31 13.35 13.05 13.12 39,126 -0.15(-1.15%)
May 01, 2019 13.46 13.46 13.19 13.28 35,134 -0.23(-1.67%)
Apr 30, 2019 13.76 13.77 13.25 13.50 97,708 -0.29(-2.09%)
Apr 29, 2019 13.54 13.88 13.54 13.79 14,551 -0.05(-0.39%)
Apr 26, 2019 13.82 13.90 13.68 13.84 32,998 -0.02(-0.13%)
Apr 25, 2019 14.00 14.00 13.82 13.86 12,425 -0.15(-1.09%)
Apr 24, 2019 14.06 14.12 14.00 14.01 28,011 -0.05(-0.38%)
Apr 23, 2019 13.69 14.18 13.69 14.07 43,836 +0.37(+2.69%)
Apr 22, 2019 13.66 13.79 13.52 13.70 13,570 +0.04(+0.26%)
Apr 18, 2019 13.59 13.66 13.53 13.66 12,666 +0.04(+0.26%)
Apr 17, 2019 13.73 13.76 13.59 13.63 8,347 -0.02(-0.13%)
Apr 16, 2019 13.86 13.86 13.64 13.64 14,196 -0.29(-2.07%)
Apr 15, 2019 14.10 14.37 13.93 13.93 5,854 -0.05(-0.39%)
Apr 12, 2019 13.95 14.15 13.86 13.99 22,110 +0.20(+1.44%)
Apr 11, 2019 13.80 13.86 13.68 13.79 11,256 -0.13(-0.91%)
Apr 10, 2019 14.02 14.09 13.82 13.91 14,325 -0.11(-0.77%)
Apr 09, 2019 13.54 14.17 13.54 14.02 17,442 +0.53(+3.94%)
Apr 08, 2019 14.23 14.49 13.49 13.49 31,379 -0.81(-5.66%)
Apr 05, 2019 13.55 14.37 13.55 14.30 25,332 +0.73(+5.37%)
Apr 04, 2019 13.64 13.83 13.50 13.57 29,483 +0.03(+0.20%)
Apr 03, 2019 14.25 14.32 13.50 13.55 32,623 -0.65(-4.57%)
Apr 02, 2019 14.47 14.47 13.97 14.19 10,301 -0.03(-0.19%)
Apr 01, 2019 14.33 14.33 14.15 14.22 11,748 +0.09(+0.64%)
Mar 29, 2019 14.45 14.45 14.10 14.13 25,221 -0.20(-1.38%)
Mar 28, 2019 14.26 14.39 14.13 14.33 16,126 +0.07(+0.51%)
Mar 27, 2019 14.18 14.35 14.14 14.26 22,018 +0.07(+0.51%)
Mar 26, 2019 14.26 14.51 14.11 14.18 26,569 +0.02(+0.13%)
Mar 25, 2019 14.18 14.42 14.11 14.17 12,872 -0.05(-0.38%)
Mar 22, 2019 14.65 14.85 14.18 14.22 31,332 -0.57(-3.83%)
Mar 21, 2019 14.75 14.99 14.68 14.79 21,974 +0.04(+0.31%)
Mar 20, 2019 14.55 14.89 14.53 14.74 29,242 +0.19(+1.30%)
Mar 19, 2019 14.70 14.96 14.38 14.55 30,044 -0.11(-0.74%)
Mar 18, 2019 14.63 14.79 14.49 14.66 18,614 +0.05(+0.37%)
Mar 15, 2019 14.45 14.75 14.44 14.61 61,220 +0.14(+0.93%)
Mar 14, 2019 14.51 14.83 14.46 14.47 18,122 -0.04(-0.25%)
Mar 13, 2019 14.34 14.68 14.22 14.51 34,420 +0.23(+1.64%)
Mar 12, 2019 14.00 14.33 14.00 14.27 27,234 +0.27(+1.93%)
Mar 11, 2019 13.60 14.07 13.59 14.00 40,378 +0.28(+2.03%)
Mar 08, 2019 13.90 13.94 13.63 13.73 53,109 -0.17(-1.23%)
Mar 07, 2019 14.06 14.38 13.82 13.90 132,789 -0.25(-1.78%)
Mar 06, 2019 14.47 14.54 14.03 14.15 33,457 -0.41(-2.78%)
Mar 05, 2019 14.72 15.06 14.48 14.55 31,354 -0.11(-0.74%)
Mar 04, 2019 14.64 14.97 14.58 14.66 30,881 +0.02(+0.12%)
Mar 01, 2019 14.79 14.91 14.61 14.64 45,331 -0.13(-0.91%)
Feb 28, 2019 14.88 15.21 14.75 14.78 44,049 -0.07(-0.48%)
Feb 27, 2019 14.90 15.09 14.60 14.85 28,073 -0.05(-0.36%)
Feb 26, 2019 14.90 15.14 14.78 14.90 20,674 +0.04(+0.24%)
Feb 25, 2019 14.91 15.27 14.77 14.87 38,447 -0.14(-0.96%)
Feb 22, 2019 14.94 15.08 14.75 15.01 33,998 +0.42(+2.90%)
Feb 21, 2019 14.51 14.82 14.34 14.59 51,482 +0.15(+1.06%)
Feb 20, 2019 14.72 15.13 14.43 14.44 52,213 -0.28(-1.90%)
Feb 19, 2019 14.38 14.85 14.34 14.72 40,504 +0.33(+2.32%)
Feb 15, 2019 14.26 14.69 14.26 14.38 51,553 +0.20(+1.40%)
Feb 14, 2019 14.23 14.49 14.04 14.18 31,574 -0.06(-0.44%)
Feb 13, 2019 13.92 14.32 13.92 14.25 28,295 +0.35(+2.52%)
Feb 12, 2019 13.92 14.05 13.90 13.90 39,798 -0.02(-0.13%)
Feb 11, 2019 14.14 14.26 13.88 13.92 41,495 -0.09(-0.64%)
Feb 08, 2019 14.28 14.28 14.00 14.00 26,065 +0.09(+0.65%)
Feb 07, 2019 13.98 14.39 13.92 13.92 13,935 -0.18(-1.27%)
Feb 06, 2019 14.32 14.81 13.87 14.09 14,762 -0.29(-2.00%)
Feb 05, 2019 14.88 14.88 14.01 14.38 10,136 -0.03(-0.19%)
Feb 04, 2019 14.20 14.47 14.18 14.41 53,080 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.