Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.37 10.37 9.470 9.970 67,500 -0.40(-3.86%)
Jan 30, 2020 8.870 10.44 8.870 10.37 92,693 +1.31(+14.46%)
Jan 29, 2020 6.660 9.250 6.660 9.060 206,206 +2.65(+41.34%)
Jan 28, 2020 6.200 6.510 6.020 6.410 29,378 +0.29(+4.74%)
Jan 27, 2020 6.450 6.750 6.090 6.120 52,025 -0.38(-5.85%)
Jan 24, 2020 7.000 7.130 6.455 6.500 32,800 -0.45(-6.47%)
Jan 23, 2020 7.030 7.090 6.900 6.950 78,500 -0.10(-1.42%)
Jan 22, 2020 7.800 7.800 7.030 7.050 57,100 -0.74(-9.50%)
Jan 21, 2020 8.050 8.050 7.770 7.790 35,310 -0.20(-2.50%)
Jan 17, 2020 8.060 8.070 7.840 7.990 29,900 -0.14(-1.72%)
Jan 16, 2020 8.100 8.200 8.020 8.130 8,211 +0.11(+1.37%)
Jan 15, 2020 8.270 8.270 7.900 8.020 9,056 -0.24(-2.91%)
Jan 14, 2020 7.950 8.420 7.950 8.260 27,172 +0.31(+3.90%)
Jan 13, 2020 8.000 8.190 7.950 7.950 13,605 -0.05(-0.62%)
Jan 10, 2020 8.200 8.200 7.900 8.000 14,300 -0.10(-1.23%)
Jan 09, 2020 8.170 8.210 8.000 8.100 14,174 -0.03(-0.37%)
Jan 08, 2020 7.930 8.260 7.930 8.130 20,187 +0.25(+3.17%)
Jan 07, 2020 8.090 8.210 7.860 7.880 37,384 -0.21(-2.60%)
Jan 06, 2020 8.340 8.500 8.090 8.090 10,922 -0.29(-3.46%)
Jan 03, 2020 8.710 8.800 8.300 8.380 13,000 -0.43(-4.88%)
Jan 02, 2020 9.300 9.320 8.680 8.810 12,365 -0.40(-4.34%)
Dec 31, 2019 8.350 9.260 8.339 9.210 52,200 +0.88(+10.56%)
Dec 30, 2019 8.000 8.400 7.990 8.330 29,107 +0.31(+3.87%)
Dec 27, 2019 8.250 8.270 7.920 8.020 22,400 -0.20(-2.43%)
Dec 26, 2019 8.700 8.700 8.210 8.220 25,131 -0.40(-4.64%)
Dec 24, 2019 8.690 9.150 8.600 8.620 13,600 -0.32(-3.58%)
Dec 23, 2019 8.880 9.030 8.570 8.940 31,893 +0.18(+2.05%)
Dec 20, 2019 8.850 8.990 8.510 8.760 58,100 -0.09(-1.02%)
Dec 19, 2019 8.870 9.035 8.588 8.850 66,006 +0.02(+0.23%)
Dec 18, 2019 9.000 9.120 8.750 8.830 26,537 -0.15(-1.67%)
Dec 17, 2019 9.190 9.190 8.880 8.980 23,410 -0.12(-1.32%)
Dec 16, 2019 9.140 9.420 9.013 9.100 41,975 +0.01(+0.11%)
Dec 13, 2019 9.010 9.150 8.880 9.090 26,400 +0.08(+0.89%)
Dec 12, 2019 8.725 9.150 8.725 9.010 22,268 +0.16(+1.81%)
Dec 11, 2019 8.840 8.950 8.690 8.850 12,740 +0.06(+0.68%)
Dec 10, 2019 8.860 9.100 8.740 8.790 33,621 -0.21(-2.33%)
Dec 09, 2019 9.250 9.400 8.770 9.000 55,893 -0.20(-2.17%)
Dec 06, 2019 9.150 9.325 9.010 9.200 18,000 +0.16(+1.77%)
Dec 05, 2019 9.050 9.235 8.890 9.040 21,000 -0.02(-0.22%)
Dec 04, 2019 9.070 9.350 9.000 9.060 12,343 +0.04(+0.44%)
Dec 03, 2019 9.080 9.390 8.500 9.020 58,276 -0.06(-0.66%)
Dec 02, 2019 9.330 9.330 9.050 9.080 16,190 -0.26(-2.78%)
Nov 29, 2019 9.360 9.435 9.100 9.340 6,700 +0.01(+0.11%)
Nov 27, 2019 9.490 9.490 9.290 9.330 7,000 -0.07(-0.74%)
Nov 26, 2019 9.720 9.720 9.290 9.400 12,216 -0.30(-3.09%)
Nov 25, 2019 9.670 9.950 9.440 9.700 26,911 +0.07(+0.73%)
Nov 22, 2019 9.070 9.640 9.000 9.630 18,000 +0.60(+6.64%)
Nov 21, 2019 9.140 9.140 8.810 9.030 10,458 +0.03(+0.33%)
Nov 20, 2019 8.990 9.140 8.670 9.000 23,329 +0.02(+0.22%)
Nov 19, 2019 8.990 9.100 8.800 8.980 15,955 -0.01(-0.11%)
Nov 18, 2019 9.160 9.250 8.910 8.990 11,902 -0.13(-1.43%)
Nov 15, 2019 9.030 9.390 8.872 9.120 26,400 +0.11(+1.22%)
Nov 14, 2019 9.560 9.590 8.950 9.010 17,309 -0.40(-4.25%)
Nov 13, 2019 9.460 9.680 9.360 9.410 15,116 -0.14(-1.47%)
Nov 12, 2019 9.580 9.990 9.370 9.550 21,918 -0.04(-0.42%)
Nov 11, 2019 9.450 9.820 9.370 9.590 12,462 +0.03(+0.31%)
Nov 08, 2019 9.710 9.830 9.500 9.560 11,600 -0.21(-2.15%)
Nov 07, 2019 10.32 10.39 9.490 9.770 39,955 -0.37(-3.65%)
Nov 06, 2019 10.42 10.70 10.01 10.14 26,496 -0.71(-6.54%)
Nov 05, 2019 11.30 12.40 10.62 10.85 46,494 -0.54(-4.74%)
Nov 04, 2019 11.62 11.64 11.30 11.39 14,667 +0.00(+0.00%)
Nov 01, 2019 11.28 11.52 11.23 11.39 11,700 +0.15(+1.33%)
Oct 31, 2019 11.54 11.54 10.91 11.24 23,739 -0.39(-3.35%)
Oct 30, 2019 11.68 11.70 11.34 11.63 9,023 -0.09(-0.77%)
Oct 29, 2019 11.70 11.88 11.45 11.72 11,615 -0.11(-0.93%)
Oct 28, 2019 11.77 11.90 11.41 11.83 9,504 +0.05(+0.42%)
Oct 25, 2019 11.25 11.82 11.07 11.78 14,900 +0.58(+5.18%)
Oct 24, 2019 11.75 11.79 11.06 11.20 9,074 -0.50(-4.27%)
Oct 23, 2019 11.64 11.94 11.33 11.70 15,775 +0.02(+0.17%)
Oct 22, 2019 11.31 11.75 10.83 11.68 19,082 +0.46(+4.10%)
Oct 21, 2019 11.22 11.69 11.02 11.22 25,655 +0.08(+0.72%)
Oct 18, 2019 10.20 11.23 10.14 11.14 36,000 +0.85(+8.26%)
Oct 17, 2019 10.47 10.76 10.12 10.29 22,156 -0.08(-0.77%)
Oct 16, 2019 10.12 10.51 9.937 10.37 12,985 +0.26(+2.57%)
Oct 15, 2019 10.18 10.66 9.860 10.11 21,963 +0.07(+0.70%)
Oct 14, 2019 9.970 10.53 9.850 10.04 30,080 +0.08(+0.80%)
Oct 11, 2019 9.970 10.37 9.700 9.960 45,800 +0.26(+2.68%)
Oct 10, 2019 9.950 10.26 9.610 9.700 47,477 -0.21(-2.12%)
Oct 09, 2019 9.720 10.51 9.590 9.910 32,142 +0.32(+3.34%)
Oct 08, 2019 9.580 9.940 9.410 9.590 23,590 -0.17(-1.74%)
Oct 07, 2019 9.730 10.16 9.370 9.760 30,452 +0.05(+0.51%)
Oct 04, 2019 9.580 10.13 9.370 9.710 22,400 +0.21(+2.21%)
Oct 03, 2019 9.700 9.960 9.305 9.500 24,264 -0.09(-0.94%)
Oct 02, 2019 9.450 9.900 9.150 9.590 36,569 -0.05(-0.52%)
Oct 01, 2019 10.36 10.98 9.420 9.640 78,217 -0.72(-6.95%)
Sep 30, 2019 10.13 10.56 9.520 10.36 83,985 +0.30(+2.98%)
Sep 27, 2019 9.870 10.22 9.840 10.06 45,900 +0.18(+1.82%)
Sep 26, 2019 9.500 10.03 9.300 9.880 13,800 +0.32(+3.35%)
Sep 25, 2019 9.280 10.31 9.280 9.560 15,326 +0.29(+3.13%)
Sep 24, 2019 9.500 9.890 8.915 9.270 16,748 -0.23(-2.42%)
Sep 23, 2019 9.840 10.02 9.265 9.500 28,119 -0.49(-4.90%)
Sep 20, 2019 9.730 10.16 9.180 9.990 64,600 +0.28(+2.88%)
Sep 19, 2019 10.00 10.14 9.630 9.710 27,799 -0.31(-3.09%)
Sep 18, 2019 10.41 10.85 9.750 10.02 33,277 -0.43(-4.11%)
Sep 17, 2019 11.44 11.44 10.41 10.45 21,009 -0.98(-8.57%)
Sep 16, 2019 11.58 11.81 11.35 11.43 18,736 -0.27(-2.31%)
Sep 13, 2019 12.40 12.69 11.51 11.70 25,300 -0.68(-5.49%)
Sep 12, 2019 12.00 12.39 11.53 12.38 116,796 +0.29(+2.40%)
Sep 11, 2019 10.89 12.75 10.24 12.09 180,340 +1.15(+10.51%)
Sep 10, 2019 9.700 11.02 9.611 10.94 80,379 +1.13(+11.52%)
Sep 09, 2019 9.760 9.850 9.487 9.810 15,146 +0.13(+1.34%)
Sep 06, 2019 9.940 9.940 9.459 9.680 8,500 -0.22(-2.22%)
Sep 05, 2019 9.170 10.00 8.929 9.900 31,081 +0.89(+9.88%)
Sep 04, 2019 9.000 9.145 8.840 9.010 10,068 +0.12(+1.35%)
Sep 03, 2019 9.380 9.575 8.890 8.890 13,003 -0.73(-7.59%)
Aug 30, 2019 9.380 9.620 9.060 9.620 23,900 +0.21(+2.23%)
Aug 29, 2019 8.290 10.15 8.290 9.410 101,135 +1.22(+14.90%)
Aug 28, 2019 7.780 8.290 7.726 8.190 15,034 +0.60(+7.91%)
Aug 27, 2019 8.260 8.260 7.320 7.590 32,118 -0.52(-6.41%)
Aug 26, 2019 8.280 8.290 7.930 8.110 22,201 -0.10(-1.22%)
Aug 23, 2019 8.660 8.830 8.132 8.210 42,300 -0.55(-6.28%)
Aug 22, 2019 8.880 8.950 8.510 8.760 11,444 -0.15(-1.68%)
Aug 21, 2019 8.820 8.970 8.580 8.910 19,561 +0.19(+2.18%)
Aug 20, 2019 8.590 8.810 8.385 8.720 14,187 +0.10(+1.16%)
Aug 19, 2019 8.440 8.700 8.440 8.620 16,724 +0.01(+0.12%)
Aug 16, 2019 8.170 9.090 8.070 8.610 24,200 +0.55(+6.82%)
Aug 15, 2019 7.600 8.110 7.590 8.060 25,711 +0.56(+7.47%)
Aug 14, 2019 7.740 7.802 7.300 7.500 24,463 -0.41(-5.18%)
Aug 13, 2019 7.910 8.211 7.765 7.910 16,269 +0.04(+0.51%)
Aug 12, 2019 8.430 8.530 7.650 7.870 34,109 -0.56(-6.64%)
Aug 09, 2019 9.000 9.060 8.300 8.430 54,000 -0.54(-6.02%)
Aug 08, 2019 8.910 9.200 8.910 8.970 11,905 +0.24(+2.75%)
Aug 07, 2019 8.750 9.460 8.310 8.730 165,866 -0.95(-9.81%)
Aug 06, 2019 9.020 9.750 9.020 9.680 26,575 +0.64(+7.08%)
Aug 05, 2019 9.310 9.377 8.845 9.040 21,765 -0.41(-4.34%)
Aug 02, 2019 8.950 9.640 8.860 9.450 32,100 +0.50(+5.59%)
Aug 01, 2019 9.600 9.860 8.700 8.950 56,742 -0.74(-7.64%)
Jul 31, 2019 9.900 10.10 9.610 9.690 39,896 -0.24(-2.42%)
Jul 30, 2019 10.09 10.25 9.800 9.930 39,905 -0.17(-1.68%)
Jul 29, 2019 10.46 10.57 10.05 10.10 18,359 -0.34(-3.26%)
Jul 26, 2019 10.42 10.75 10.17 10.44 26,200 +0.07(+0.68%)
Jul 25, 2019 11.04 11.04 10.16 10.37 24,054 -0.68(-6.15%)
Jul 24, 2019 10.49 11.16 10.49 11.05 27,501 +0.45(+4.25%)
Jul 23, 2019 10.53 10.72 10.19 10.60 19,324 +0.10(+0.95%)
Jul 22, 2019 10.56 10.95 10.33 10.50 19,742 +0.02(+0.19%)
Jul 19, 2019 10.19 10.59 10.19 10.48 22,200 +0.34(+3.35%)
Jul 18, 2019 10.76 10.79 10.13 10.14 26,298 -0.62(-5.76%)
Jul 17, 2019 11.54 11.63 10.65 10.76 37,826 -0.75(-6.52%)
Jul 16, 2019 11.33 11.99 11.29 11.51 42,740 +0.14(+1.23%)
Jul 15, 2019 11.48 11.84 11.23 11.37 48,887 -0.09(-0.79%)
Jul 12, 2019 10.91 11.93 10.88 11.46 107,800 +0.71(+6.60%)
Jul 11, 2019 9.750 10.99 9.650 10.75 63,666 +1.07(+11.05%)
Jul 10, 2019 9.880 10.02 9.620 9.680 30,585 -0.28(-2.81%)
Jul 09, 2019 9.830 10.03 9.620 9.960 18,725 +0.04(+0.40%)
Jul 08, 2019 10.00 10.13 9.825 9.920 21,670 -0.11(-1.10%)
Jul 05, 2019 9.700 10.36 9.620 10.03 25,500 +0.36(+3.72%)
Jul 03, 2019 10.00 10.10 9.660 9.670 12,500 -0.34(-3.40%)
Jul 02, 2019 10.00 10.45 9.825 10.01 41,875 +0.04(+0.40%)
Jul 01, 2019 9.490 10.50 9.490 9.970 67,904 +0.42(+4.40%)
Jun 28, 2019 8.970 10.26 8.970 9.550 421,900 +0.60(+6.70%)
Jun 27, 2019 8.790 9.010 8.760 8.950 35,751 +0.16(+1.82%)
Jun 26, 2019 8.980 9.000 8.780 8.790 33,217 -0.17(-1.90%)
Jun 25, 2019 8.950 9.040 8.900 8.960 50,272 +0.01(+0.11%)
Jun 24, 2019 9.070 9.110 8.950 8.950 26,315 -0.05(-0.56%)
Jun 21, 2019 8.930 9.100 8.900 9.000 56,100 +0.12(+1.35%)
Jun 20, 2019 9.180 9.679 8.830 8.880 64,266 -0.04(-0.45%)
Jun 19, 2019 8.900 9.200 8.785 8.920 34,861 +0.06(+0.68%)
Jun 18, 2019 8.290 9.430 8.290 8.860 64,603 +0.61(+7.39%)
Jun 17, 2019 8.280 8.480 8.150 8.250 32,082 -0.01(-0.12%)
Jun 14, 2019 8.160 8.350 8.135 8.260 63,300 +0.15(+1.85%)
Jun 13, 2019 8.260 8.320 7.975 8.110 55,214 -0.15(-1.82%)
Jun 12, 2019 8.440 8.510 8.200 8.260 74,810 -0.21(-2.48%)
Jun 11, 2019 8.280 8.600 8.180 8.470 68,288 +0.27(+3.29%)
Jun 10, 2019 8.800 8.910 8.131 8.200 43,216 -0.59(-6.71%)
Jun 07, 2019 8.600 8.860 8.540 8.790 22,800 +0.20(+2.33%)
Jun 06, 2019 8.920 9.020 8.540 8.590 72,111 -0.46(-5.08%)
Jun 05, 2019 9.440 9.440 8.820 9.050 34,086 -0.16(-1.74%)
Jun 04, 2019 9.560 9.760 9.100 9.210 35,629 -0.27(-2.85%)
Jun 03, 2019 9.380 9.790 9.380 9.480 107,281 +0.08(+0.85%)
May 31, 2019 9.400 9.700 9.310 9.400 49,700 -0.05(-0.53%)
May 30, 2019 10.03 10.23 9.450 9.450 33,737 -0.61(-6.06%)
May 29, 2019 10.53 10.95 10.01 10.06 22,974 -0.50(-4.73%)
May 28, 2019 11.61 11.71 10.34 10.56 27,630 -1.08(-9.28%)
May 24, 2019 11.71 11.71 11.52 11.64 7,700 +0.07(+0.61%)
May 23, 2019 12.08 12.08 11.40 11.57 15,565 -0.69(-5.63%)
May 22, 2019 12.25 12.46 12.11 12.26 34,645 -0.05(-0.41%)
May 21, 2019 11.78 12.48 11.63 12.31 33,016 +0.63(+5.39%)
May 20, 2019 11.06 11.68 11.06 11.68 18,631 +0.52(+4.66%)
May 17, 2019 11.09 11.52 10.78 11.16 16,200 +0.04(+0.36%)
May 16, 2019 11.20 11.67 10.98 11.12 11,767 +0.03(+0.27%)
May 15, 2019 10.98 11.11 10.72 11.09 14,025 +0.15(+1.37%)
May 14, 2019 10.90 11.22 10.61 10.94 22,699 -0.05(-0.45%)
May 13, 2019 11.26 11.66 10.59 10.99 18,401 -0.49(-4.27%)
May 10, 2019 11.44 11.54 10.81 11.48 24,000 +0.09(+0.79%)
May 09, 2019 11.31 11.54 11.03 11.39 26,668 -0.08(-0.70%)
May 08, 2019 11.35 11.90 11.34 11.47 29,812 +0.20(+1.77%)
May 07, 2019 12.00 12.01 10.56 11.27 72,087 -1.24(-9.91%)
May 06, 2019 12.28 13.00 12.28 12.51 50,270 -0.11(-0.87%)
May 03, 2019 11.87 12.77 11.87 12.62 23,100 +0.70(+5.87%)
May 02, 2019 11.71 12.29 11.43 11.92 24,516 +0.23(+1.97%)
May 01, 2019 11.14 12.78 11.14 11.69 76,794 +0.58(+5.22%)
Apr 30, 2019 10.06 11.20 9.915 11.11 52,227 +0.99(+9.78%)
Apr 29, 2019 9.680 10.26 9.680 10.12 33,922 +0.43(+4.44%)
Apr 26, 2019 9.430 9.800 9.410 9.690 23,900 +0.15(+1.57%)
Apr 25, 2019 9.610 9.670 9.260 9.540 19,150 -0.13(-1.34%)
Apr 24, 2019 9.700 9.780 9.490 9.670 41,033 -0.09(-0.92%)
Apr 23, 2019 9.500 9.800 9.320 9.760 23,479 +0.24(+2.52%)
Apr 22, 2019 9.930 9.930 9.510 9.520 26,792 -0.42(-4.23%)
Apr 18, 2019 10.07 10.11 9.700 9.940 104,000 -0.11(-1.09%)
Apr 17, 2019 9.850 10.15 9.850 10.05 29,606 +0.45(+4.69%)
Apr 16, 2019 10.56 10.56 9.550 9.600 93,548 -0.89(-8.48%)
Apr 15, 2019 10.43 10.69 10.35 10.49 45,053 -0.02(-0.19%)
Apr 12, 2019 9.860 10.58 9.804 10.51 24,700 +0.52(+5.21%)
Apr 11, 2019 10.65 10.73 9.655 9.990 93,301 -0.75(-6.98%)
Apr 10, 2019 10.86 10.87 10.51 10.74 37,807 -0.13(-1.20%)
Apr 09, 2019 11.30 11.30 10.75 10.87 64,822 -0.65(-5.64%)
Apr 08, 2019 11.69 12.19 11.43 11.52 80,831 -0.07(-0.60%)
Apr 05, 2019 10.62 11.75 10.25 11.59 98,500 +11.17(+2660.18%)
Apr 04, 2019 0.4216 0.4280 0.4101 0.4199 1,153,354 -0.01(-1.20%)
Apr 03, 2019 0.4267 0.4300 0.4000 0.4250 668,771 +0.01(+1.21%)
Apr 02, 2019 0.4201 0.4337 0.4190 0.4199 361,143 -0.00(-0.71%)
Apr 01, 2019 0.4200 0.4289 0.4100 0.4229 729,531 +0.00(+0.69%)
Mar 29, 2019 0.4390 0.4390 0.4102 0.4200 424,500 -0.01(-3.38%)
Mar 28, 2019 0.4200 0.4400 0.4197 0.4347 472,746 +0.01(+2.50%)
Mar 27, 2019 0.4200 0.4440 0.4160 0.4241 560,661 -0.01(-2.28%)
Mar 26, 2019 0.4350 0.4400 0.4219 0.4340 612,271 +0.01(+1.50%)
Mar 25, 2019 0.4408 0.4490 0.4200 0.4276 270,227 -0.03(-6.86%)
Mar 22, 2019 0.4450 0.4591 0.4200 0.4591 715,200 +0.01(+2.94%)
Mar 21, 2019 0.4400 0.4594 0.4400 0.4460 803,663 +0.00(+0.90%)
Mar 20, 2019 0.4640 0.4650 0.4226 0.4420 1,502,196 -0.04(-8.87%)
Mar 19, 2019 0.4198 0.4850 0.4002 0.4850 3,301,080 +0.07(+17.18%)
Mar 18, 2019 0.4300 0.4350 0.3862 0.4139 4,580,703 +0.03(+7.20%)
Mar 15, 2019 0.4550 0.4808 0.3861 0.3861 13,891,700 -0.08(-17.85%)
Mar 14, 2019 0.4650 0.4810 0.4450 0.4700 4,797,626 -0.02(-4.97%)
Mar 13, 2019 0.4863 0.5090 0.4650 0.4946 4,344,096 +0.01(+1.71%)
Mar 12, 2019 0.4891 0.5000 0.4500 0.4863 3,473,221 -0.05(-9.94%)
Mar 11, 2019 0.4500 0.5900 0.4500 0.5400 5,298,742 +0.11(+25.29%)
Mar 08, 2019 0.4320 0.4458 0.4203 0.4310 1,228,400 -0.00(-0.48%)
Mar 07, 2019 0.4431 0.4536 0.4330 0.4331 1,167,291 -0.01(-2.26%)
Mar 06, 2019 0.4690 0.4690 0.4039 0.4431 2,420,609 -0.01(-2.64%)
Mar 05, 2019 0.4700 0.4802 0.4450 0.4551 1,687,187 -0.02(-5.19%)
Mar 04, 2019 0.5100 0.5300 0.4700 0.4800 1,963,769 -0.05(-8.75%)
Mar 01, 2019 0.4400 0.5450 0.4300 0.5260 2,414,000 +0.10(+22.33%)
Feb 28, 2019 0.4700 0.4800 0.4300 0.4300 1,494,551 -0.04(-8.51%)
Feb 27, 2019 0.4600 0.5000 0.4500 0.4700 857,016 +0.02(+4.56%)
Feb 26, 2019 0.4754 0.4824 0.4375 0.4495 595,817 -0.00(-0.24%)
Feb 25, 2019 0.4990 0.4990 0.4504 0.4506 670,381 -0.04(-8.04%)
Feb 22, 2019 0.4900 0.5000 0.4800 0.4900 375,700 -0.01(-1.98%)
Feb 21, 2019 0.5000 0.5049 0.4907 0.4999 260,324 +0.01(+2.02%)
Feb 20, 2019 0.5000 0.5500 0.4900 0.4900 950,179 -0.02(-3.14%)
Feb 19, 2019 0.5170 0.5171 0.5000 0.5059 351,277 -0.00(-0.80%)
Feb 15, 2019 0.5200 0.5300 0.5000 0.5100 424,700 -0.01(-1.18%)
Feb 14, 2019 0.5100 0.5400 0.5100 0.5161 2,516,140 -0.00(-0.88%)
Feb 13, 2019 0.5200 0.5390 0.5101 0.5207 363,678 +0.03(+5.19%)
Feb 12, 2019 0.5000 0.5176 0.4900 0.4950 570,284 +0.00(+0.22%)
Feb 11, 2019 0.5420 0.5700 0.4910 0.4939 3,004,366 -0.03(-5.92%)
Feb 08, 2019 0.5400 0.5490 0.5150 0.5250 226,000 -0.02(-2.78%)
Feb 07, 2019 0.5300 0.5400 0.5100 0.5400 171,073 +0.01(+1.89%)
Feb 06, 2019 0.5400 0.5500 0.5200 0.5300 191,376 -0.01(-2.70%)
Feb 05, 2019 0.5100 0.5500 0.5100 0.5447 191,152 +0.03(+6.80%)
Feb 04, 2019 0.4800 0.5100 0.4800 0.5100 92,239 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.