Historical Prices

Date Open High Low Close Volume Change (%)
Nov 09, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Nov 06, 2020 64.98 64.98 64.98 3,300 +0.00(+0.00%)
Oct 19, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Sep 17, 2020 64.98 64.98 64.98 0 +3.98(+6.52%)
Sep 14, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Sep 04, 2020 61.00 61.00 61.00 0 -0.18(-0.29%)
Sep 03, 2020 61.18 61.18 61.18 50 +0.00(+0.00%)
Aug 31, 2020 61.18 61.18 61.18 0 +0.00(+0.00%)
Aug 20, 2020 61.18 61.18 61.18 0 +0.00(+0.00%)
Aug 14, 2020 61.18 61.18 61.18 0 +18.48(+43.27%)
Jul 14, 2020 42.70 42.70 42.70 0 +0.00(+0.00%)
Jul 01, 2020 42.70 42.70 42.70 0 +5.70(+15.41%)
Jun 09, 2020 37.00 37.00 37.00 0 +9.93(+36.68%)
Jun 02, 2020 27.07 27.07 27.07 0 +0.00(+0.00%)
Apr 21, 2020 27.07 27.07 27.07 0 -0.93(-3.32%)
Apr 16, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 13, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 06, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 20, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 11, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 03, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 02, 2020 28.00 28.00 28.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.