Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.954 5.954 5.781 5.809 96,490 -0.14(-2.33%)
Apr 29, 2020 5.906 5.947 5.906 5.947 103,054 +0.08(+1.30%)
Apr 28, 2020 5.864 5.906 5.850 5.871 103,643 +0.01(+0.12%)
Apr 27, 2020 5.878 5.926 5.857 5.864 98,777 -0.03(-0.47%)
Apr 24, 2020 5.920 5.975 5.816 5.892 127,388 -0.02(-0.35%)
Apr 23, 2020 5.913 5.913 5.833 5.913 133,514 +0.04(+0.71%)
Apr 22, 2020 5.857 5.906 5.830 5.871 38,688 +0.06(+0.95%)
Apr 21, 2020 5.767 5.816 5.691 5.816 55,388 +0.01(+0.12%)
Apr 20, 2020 5.836 5.872 5.760 5.809 91,739 -0.04(-0.71%)
Apr 17, 2020 5.843 5.881 5.804 5.850 134,601 +0.07(+1.20%)
Apr 16, 2020 5.857 5.857 5.732 5.781 154,004 -0.09(-1.53%)
Apr 15, 2020 5.899 5.899 5.725 5.871 103,028 -0.08(-1.37%)
Apr 14, 2020 5.863 5.973 5.832 5.952 60,644 +0.21(+3.59%)
Apr 13, 2020 5.870 5.870 5.684 5.746 293,739 -0.13(-2.22%)
Apr 09, 2020 5.897 6.180 5.794 5.877 268,256 +0.08(+1.43%)
Apr 08, 2020 5.670 5.925 5.602 5.794 82,467 +0.16(+2.81%)
Apr 07, 2020 5.429 5.650 5.429 5.636 216,330 +0.28(+5.27%)
Apr 06, 2020 5.257 5.404 5.257 5.354 166,622 +0.18(+3.46%)
Apr 03, 2020 5.271 5.347 5.161 5.175 273,778 -0.16(-2.97%)
Apr 02, 2020 5.127 5.361 5.127 5.333 249,071 +0.16(+3.06%)
Apr 01, 2020 5.161 5.295 5.147 5.175 195,503 -0.09(-1.70%)
Mar 31, 2020 5.368 5.478 5.264 5.264 292,209 -0.01(-0.13%)
Mar 30, 2020 5.230 5.319 5.216 5.271 119,814 +0.04(+0.79%)
Mar 27, 2020 5.189 5.257 4.996 5.230 326,238 -0.08(-1.55%)
Mar 26, 2020 5.402 5.588 5.182 5.312 276,840 -0.06(-1.15%)
Mar 25, 2020 4.872 5.402 4.872 5.374 245,424 +0.46(+9.38%)
Mar 24, 2020 4.810 4.933 4.704 4.913 99,121 +0.29(+6.25%)
Mar 23, 2020 4.824 4.824 4.480 4.624 201,146 -0.34(-6.80%)
Mar 20, 2020 4.879 5.368 4.776 4.962 266,948 +0.23(+4.80%)
Mar 19, 2020 4.487 4.810 3.991 4.734 325,992 +0.14(+2.99%)
Mar 18, 2020 5.368 5.395 4.576 4.597 333,956 -1.06(-18.73%)
Mar 17, 2020 5.546 5.677 5.450 5.657 268,621 +0.17(+3.04%)
Mar 16, 2020 5.783 5.783 5.387 5.490 327,865 -0.63(-10.37%)
Mar 13, 2020 6.152 6.227 6.043 6.125 521,823 +0.12(+2.05%)
Mar 12, 2020 6.459 6.489 5.954 6.002 413,274 -0.59(-8.91%)
Mar 11, 2020 6.630 6.732 6.575 6.589 92,462 -0.23(-3.31%)
Mar 10, 2020 6.903 6.903 6.685 6.814 130,669 +0.05(+0.81%)
Mar 09, 2020 6.999 6.999 6.698 6.760 482,356 -0.39(-5.44%)
Mar 06, 2020 7.122 7.149 7.046 7.149 64,587 -0.08(-1.04%)
Mar 05, 2020 7.272 7.285 7.183 7.224 199,110 -0.12(-1.67%)
Mar 04, 2020 7.272 7.367 7.260 7.347 170,343 +0.13(+1.80%)
Mar 03, 2020 7.183 7.306 7.156 7.217 190,649 +0.04(+0.57%)
Mar 02, 2020 7.040 7.183 7.040 7.176 179,201 +0.13(+1.84%)
Feb 28, 2020 7.258 7.258 7.040 7.046 321,178 -0.33(-4.44%)
Feb 27, 2020 7.429 7.429 7.258 7.374 273,398 -0.08(-1.10%)
Feb 26, 2020 7.531 7.544 7.449 7.456 88,698 -0.04(-0.55%)
Feb 25, 2020 7.565 7.575 7.466 7.497 199,584 -0.02(-0.27%)
Feb 24, 2020 7.627 7.627 7.504 7.518 125,054 -0.12(-1.52%)
Feb 21, 2020 7.641 7.654 7.627 7.634 63,708 +0.00(+0.00%)
Feb 20, 2020 7.613 7.634 7.613 7.634 52,366 -0.01(-0.09%)
Feb 19, 2020 7.627 7.641 7.599 7.641 81,230 +0.01(+0.18%)
Feb 18, 2020 7.593 7.627 7.593 7.627 82,632 +0.04(+0.56%)
Feb 14, 2020 7.509 7.584 7.509 7.584 96,615 +0.07(+0.99%)
Feb 13, 2020 7.530 7.564 7.503 7.509 58,483 -0.03(-0.36%)
Feb 12, 2020 7.550 7.571 7.509 7.537 87,474 +0.01(+0.18%)
Feb 11, 2020 7.496 7.550 7.489 7.523 144,348 +0.04(+0.54%)
Feb 10, 2020 7.482 7.509 7.476 7.482 75,057 +0.01(+0.18%)
Feb 07, 2020 7.469 7.482 7.455 7.469 69,074 +0.01(+0.18%)
Feb 06, 2020 7.462 7.476 7.442 7.455 110,495 +0.01(+0.09%)
Feb 05, 2020 7.435 7.462 7.428 7.448 84,939 +0.00(+0.00%)
Feb 04, 2020 7.469 7.482 7.435 7.448 136,047 -0.02(-0.27%)
Feb 03, 2020 7.435 7.482 7.435 7.469 103,736 +0.05(+0.64%)
Jan 31, 2020 7.462 7.493 7.408 7.421 132,257 -0.05(-0.73%)
Jan 30, 2020 7.530 7.530 7.442 7.476 138,872 -0.07(-0.99%)
Jan 29, 2020 7.516 7.557 7.489 7.550 59,831 +0.07(+0.91%)
Jan 28, 2020 7.469 7.543 7.469 7.482 94,845 -0.02(-0.27%)
Jan 27, 2020 7.489 7.503 7.448 7.503 91,265 -0.01(-0.09%)
Jan 24, 2020 7.509 7.543 7.496 7.509 109,282 -0.01(-0.09%)
Jan 23, 2020 7.509 7.571 7.469 7.516 96,380 -0.01(-0.09%)
Jan 22, 2020 7.476 7.543 7.476 7.523 72,950 +0.03(+0.45%)
Jan 21, 2020 7.496 7.523 7.476 7.489 88,932 +0.01(+0.09%)
Jan 17, 2020 7.496 7.523 7.476 7.482 134,614 +0.00(+0.00%)
Jan 16, 2020 7.496 7.509 7.463 7.482 71,618 -0.01(-0.18%)
Jan 15, 2020 7.496 7.530 7.496 7.496 44,518 -0.00(-0.05%)
Jan 14, 2020 7.523 7.550 7.482 7.499 98,558 -0.03(-0.41%)
Jan 13, 2020 7.448 7.530 7.448 7.530 107,819 +0.10(+1.28%)
Jan 10, 2020 7.408 7.435 7.401 7.435 58,175 +0.04(+0.55%)
Jan 09, 2020 7.387 7.421 7.360 7.394 51,197 +0.02(+0.28%)
Jan 08, 2020 7.367 7.414 7.367 7.374 69,224 +0.01(+0.09%)
Jan 07, 2020 7.360 7.394 7.333 7.367 49,858 +0.02(+0.28%)
Jan 06, 2020 7.340 7.367 7.333 7.347 61,415 +0.01(+0.09%)
Jan 03, 2020 7.380 7.387 7.326 7.340 84,244 -0.04(-0.55%)
Jan 02, 2020 7.408 7.431 7.367 7.380 46,621 -0.07(-0.91%)
Dec 31, 2019 7.340 7.489 7.258 7.448 370,704 +0.10(+1.29%)
Dec 30, 2019 7.340 7.462 7.340 7.353 309,104 +0.01(+0.19%)
Dec 27, 2019 7.333 7.421 7.324 7.340 64,066 +0.03(+0.39%)
Dec 26, 2019 7.378 7.391 7.304 7.311 97,361 -0.07(-0.91%)
Dec 24, 2019 7.365 7.385 7.328 7.378 81,474 +0.06(+0.76%)
Dec 23, 2019 7.338 7.390 7.264 7.323 51,380 -0.01(-0.12%)
Dec 20, 2019 7.304 7.351 7.304 7.331 75,252 +0.04(+0.56%)
Dec 19, 2019 7.277 7.291 7.250 7.291 89,655 +0.02(+0.28%)
Dec 18, 2019 7.243 7.270 7.234 7.270 81,130 +0.05(+0.65%)
Dec 17, 2019 7.203 7.237 7.196 7.223 83,857 +0.03(+0.38%)
Dec 16, 2019 7.210 7.250 7.183 7.196 134,958 +0.01(+0.19%)
Dec 13, 2019 7.176 7.209 7.166 7.183 64,290 +0.00(+0.00%)
Dec 12, 2019 7.162 7.196 7.156 7.183 74,258 +0.03(+0.40%)
Dec 11, 2019 7.127 7.154 7.120 7.154 63,538 +0.03(+0.38%)
Dec 10, 2019 7.120 7.154 7.114 7.127 86,256 -0.01(-0.19%)
Dec 09, 2019 7.127 7.145 7.120 7.141 85,090 +0.00(+0.00%)
Dec 06, 2019 7.127 7.144 7.114 7.141 110,415 +0.03(+0.41%)
Dec 05, 2019 7.094 7.144 7.094 7.111 115,374 +0.01(+0.15%)
Dec 04, 2019 7.040 7.127 7.033 7.100 112,169 +0.04(+0.57%)
Dec 03, 2019 7.020 7.060 7.006 7.060 98,687 -0.03(-0.38%)
Dec 02, 2019 7.073 7.107 7.033 7.087 108,414 +0.02(+0.28%)
Nov 29, 2019 7.154 7.154 7.067 7.067 54,686 -0.09(-1.22%)
Nov 27, 2019 7.161 7.161 7.127 7.154 49,769 +0.00(+0.00%)
Nov 26, 2019 7.154 7.174 7.087 7.154 48,578 +0.02(+0.28%)
Nov 25, 2019 7.127 7.167 7.099 7.134 60,974 +0.01(+0.09%)
Nov 22, 2019 7.107 7.147 7.080 7.127 123,081 +0.03(+0.47%)
Nov 21, 2019 7.114 7.127 7.067 7.094 58,585 -0.02(-0.28%)
Nov 20, 2019 7.114 7.120 7.047 7.114 104,154 +0.01(+0.09%)
Nov 19, 2019 7.087 7.107 7.073 7.107 101,592 +0.04(+0.57%)
Nov 18, 2019 7.087 7.094 7.053 7.067 79,055 -0.01(-0.07%)
Nov 15, 2019 7.065 7.078 7.059 7.072 66,852 +0.00(+0.00%)
Nov 14, 2019 7.065 7.092 7.038 7.072 162,813 +0.01(+0.19%)
Nov 13, 2019 7.058 7.058 7.025 7.058 80,478 +0.01(+0.09%)
Nov 12, 2019 7.085 7.092 7.020 7.052 181,003 -0.02(-0.28%)
Nov 11, 2019 7.018 7.072 7.012 7.072 85,477 +0.06(+0.86%)
Nov 08, 2019 6.998 7.025 6.985 7.012 44,668 +0.03(+0.48%)
Nov 07, 2019 6.992 6.999 6.978 6.978 86,979 -0.01(-0.10%)
Nov 06, 2019 7.025 7.045 6.978 6.985 159,298 -0.04(-0.57%)
Nov 05, 2019 7.005 7.038 6.978 7.025 113,731 +0.03(+0.48%)
Nov 04, 2019 6.965 7.012 6.965 6.992 211,633 +0.01(+0.19%)
Nov 01, 2019 6.965 6.998 6.965 6.978 83,939 -0.01(-0.10%)
Oct 31, 2019 6.958 6.992 6.955 6.985 109,979 +0.02(+0.29%)
Oct 30, 2019 6.978 6.992 6.958 6.965 105,407 -0.03(-0.38%)
Oct 29, 2019 6.978 7.012 6.972 6.992 126,505 -0.02(-0.29%)
Oct 28, 2019 6.978 7.018 6.978 7.012 378,636 +0.03(+0.48%)
Oct 25, 2019 6.925 6.978 6.918 6.978 181,819 +0.05(+0.67%)
Oct 24, 2019 6.905 6.945 6.905 6.932 253,462 +0.03(+0.39%)
Oct 23, 2019 6.952 6.972 6.898 6.905 424,482 -0.05(-0.67%)
Oct 22, 2019 7.038 7.038 6.925 6.952 223,644 -0.07(-0.95%)
Oct 21, 2019 6.985 7.025 6.985 7.018 289,768 +0.07(+0.96%)
Oct 18, 2019 6.932 6.985 6.932 6.952 96,231 +0.02(+0.29%)
Oct 17, 2019 6.918 6.948 6.878 6.932 238,962 +0.04(+0.58%)
Oct 16, 2019 6.905 6.945 6.892 6.892 184,258 -0.01(-0.17%)
Oct 15, 2019 6.877 6.910 6.877 6.903 127,133 +0.03(+0.39%)
Oct 14, 2019 6.877 6.903 6.867 6.877 117,140 +0.01(+0.10%)
Oct 11, 2019 6.870 6.883 6.857 6.870 91,685 +0.03(+0.39%)
Oct 10, 2019 6.870 6.877 6.835 6.844 52,470 -0.01(-0.19%)
Oct 09, 2019 6.917 6.919 6.857 6.857 106,909 -0.02(-0.29%)
Oct 08, 2019 6.890 6.897 6.857 6.877 203,980 -0.01(-0.19%)
Oct 07, 2019 6.930 6.950 6.890 6.890 118,379 -0.04(-0.57%)
Oct 04, 2019 6.956 6.956 6.903 6.930 194,831 -0.02(-0.29%)
Oct 03, 2019 6.963 6.963 6.917 6.950 83,968 -0.01(-0.19%)
Oct 02, 2019 6.930 6.970 6.930 6.963 130,650 -0.01(-0.19%)
Oct 01, 2019 7.016 7.016 6.946 6.976 86,867 -0.01(-0.09%)
Sep 30, 2019 6.989 7.009 6.970 6.983 67,346 +0.01(+0.19%)
Sep 27, 2019 6.976 6.983 6.956 6.970 151,702 -0.01(-0.10%)
Sep 26, 2019 7.016 7.023 6.970 6.976 66,066 -0.05(-0.66%)
Sep 25, 2019 7.062 7.069 6.996 7.023 88,939 -0.04(-0.56%)
Sep 24, 2019 7.056 7.062 7.041 7.062 95,894 +0.04(+0.57%)
Sep 23, 2019 7.029 7.049 7.023 7.023 90,457 +0.01(+0.09%)
Sep 20, 2019 7.003 7.026 7.003 7.016 85,502 +0.01(+0.19%)
Sep 19, 2019 6.996 7.009 6.976 7.003 84,722 +0.01(+0.19%)
Sep 18, 2019 6.963 7.023 6.950 6.989 154,182 +0.03(+0.38%)
Sep 17, 2019 6.956 6.965 6.950 6.963 83,994 +0.01(+0.12%)
Sep 16, 2019 6.961 6.968 6.941 6.955 95,652 -0.01(-0.09%)
Sep 13, 2019 6.955 6.961 6.922 6.961 100,878 +0.03(+0.38%)
Sep 12, 2019 6.935 6.939 6.922 6.935 51,224 -0.02(-0.28%)
Sep 11, 2019 6.961 6.965 6.941 6.955 97,343 +0.02(+0.29%)
Sep 10, 2019 6.922 6.935 6.909 6.935 96,175 +0.02(+0.29%)
Sep 09, 2019 6.909 6.922 6.902 6.915 43,309 +0.02(+0.29%)
Sep 06, 2019 6.895 6.909 6.882 6.895 42,930 +0.02(+0.29%)
Sep 05, 2019 6.882 6.935 6.862 6.876 167,694 -0.01(-0.10%)
Sep 04, 2019 6.856 6.882 6.843 6.882 154,770 +0.05(+0.68%)
Sep 03, 2019 6.829 6.849 6.829 6.836 136,813 -0.01(-0.19%)
Aug 30, 2019 6.796 6.849 6.777 6.849 170,507 +0.05(+0.78%)
Aug 29, 2019 6.777 6.810 6.777 6.796 129,310 +0.02(+0.29%)
Aug 28, 2019 6.803 6.810 6.770 6.777 201,981 -0.02(-0.29%)
Aug 27, 2019 6.829 6.843 6.790 6.796 84,566 -0.01(-0.19%)
Aug 26, 2019 6.856 6.862 6.790 6.810 77,259 -0.03(-0.39%)
Aug 23, 2019 6.856 6.862 6.829 6.836 65,684 -0.01(-0.19%)
Aug 22, 2019 6.856 6.882 6.846 6.849 86,849 +0.00(+0.00%)
Aug 21, 2019 6.849 6.865 6.836 6.849 83,161 +0.03(+0.39%)
Aug 20, 2019 6.823 6.843 6.803 6.823 54,970 -0.01(-0.10%)
Aug 19, 2019 6.849 6.849 6.823 6.829 65,850 +0.03(+0.41%)
Aug 16, 2019 6.795 6.808 6.782 6.801 56,009 +0.03(+0.39%)
Aug 15, 2019 6.814 6.814 6.769 6.775 64,913 -0.02(-0.29%)
Aug 14, 2019 6.814 6.814 6.788 6.795 85,226 -0.03(-0.48%)
Aug 13, 2019 6.834 6.847 6.801 6.828 90,363 +0.03(+0.39%)
Aug 12, 2019 6.847 6.847 6.775 6.801 82,505 -0.02(-0.29%)
Aug 09, 2019 6.854 6.900 6.821 6.821 110,035 -0.04(-0.57%)
Aug 08, 2019 6.880 6.893 6.854 6.860 80,295 -0.03(-0.38%)
Aug 07, 2019 6.880 6.887 6.841 6.887 104,727 -0.01(-0.10%)
Aug 06, 2019 6.893 6.900 6.880 6.893 72,687 +0.03(+0.48%)
Aug 05, 2019 6.893 6.900 6.841 6.860 84,056 -0.04(-0.57%)
Aug 02, 2019 6.887 6.906 6.873 6.900 80,123 -0.01(-0.19%)
Aug 01, 2019 6.959 6.964 6.906 6.913 109,480 -0.03(-0.47%)
Jul 31, 2019 6.959 6.991 6.916 6.946 92,186 -0.01(-0.19%)
Jul 30, 2019 6.965 6.965 6.913 6.959 72,622 +0.00(+0.00%)
Jul 29, 2019 6.906 6.959 6.874 6.959 192,254 +0.07(+1.05%)
Jul 26, 2019 6.913 6.913 6.880 6.887 128,502 +0.00(+0.00%)
Jul 25, 2019 6.932 6.932 6.870 6.887 95,044 -0.02(-0.28%)
Jul 24, 2019 6.913 6.946 6.880 6.906 196,372 +0.00(+0.00%)
Jul 23, 2019 6.926 6.946 6.880 6.906 131,389 +0.00(+0.00%)
Jul 22, 2019 6.913 6.946 6.873 6.906 126,159 +0.03(+0.48%)
Jul 19, 2019 6.893 6.919 6.873 6.873 331,176 -0.03(-0.47%)
Jul 18, 2019 6.939 6.947 6.880 6.906 61,308 -0.02(-0.28%)
Jul 17, 2019 6.959 6.959 6.906 6.926 96,126 -0.01(-0.19%)
Jul 16, 2019 6.913 6.960 6.912 6.939 103,185 +0.02(+0.28%)
Jul 15, 2019 6.959 6.965 6.900 6.919 90,148 -0.02(-0.26%)
Jul 12, 2019 6.970 6.970 6.898 6.937 56,033 -0.01(-0.19%)
Jul 11, 2019 6.976 6.976 6.924 6.950 37,465 +0.01(+0.09%)
Jul 10, 2019 6.950 6.957 6.898 6.944 87,483 +0.05(+0.76%)
Jul 09, 2019 6.911 6.918 6.879 6.892 60,035 -0.01(-0.19%)
Jul 08, 2019 6.911 6.931 6.898 6.905 75,256 +0.00(+0.00%)
Jul 05, 2019 6.898 6.906 6.859 6.905 38,379 -0.01(-0.09%)
Jul 03, 2019 6.911 6.937 6.879 6.911 24,409 +0.00(+0.00%)
Jul 02, 2019 6.944 6.946 6.892 6.911 68,155 -0.03(-0.47%)
Jul 01, 2019 7.003 7.003 6.924 6.944 37,032 -0.02(-0.28%)
Jun 28, 2019 6.924 6.963 6.905 6.963 62,634 +0.07(+1.04%)
Jun 27, 2019 6.879 6.931 6.872 6.892 159,482 +0.03(+0.38%)
Jun 26, 2019 6.866 6.872 6.814 6.866 116,470 +0.03(+0.38%)
Jun 25, 2019 6.853 6.866 6.827 6.840 93,316 -0.02(-0.28%)
Jun 24, 2019 6.833 6.892 6.833 6.859 96,233 +0.03(+0.38%)
Jun 21, 2019 6.820 6.840 6.820 6.833 65,551 +0.00(+0.00%)
Jun 20, 2019 6.879 6.905 6.827 6.833 80,739 -0.03(-0.38%)
Jun 19, 2019 6.885 6.906 6.846 6.859 120,945 -0.03(-0.38%)
Jun 18, 2019 6.911 6.950 6.885 6.885 112,429 -0.03(-0.38%)
Jun 17, 2019 6.924 6.924 6.905 6.911 53,049 +0.01(+0.21%)
Jun 14, 2019 6.897 6.913 6.890 6.897 30,266 +0.00(+0.00%)
Jun 13, 2019 6.897 6.910 6.874 6.897 34,894 +0.00(+0.00%)
Jun 12, 2019 6.897 6.929 6.897 6.897 672,751 +0.00(+0.00%)
Jun 11, 2019 6.877 6.897 6.871 6.897 88,356 +0.03(+0.47%)
Jun 10, 2019 6.838 6.871 6.825 6.864 175,609 +0.05(+0.66%)
Jun 07, 2019 6.819 6.855 6.812 6.819 85,550 +0.00(+0.00%)
Jun 06, 2019 6.800 6.832 6.793 6.819 100,790 +0.03(+0.38%)
Jun 05, 2019 6.787 6.800 6.774 6.793 68,109 +0.02(+0.29%)
Jun 04, 2019 6.728 6.780 6.728 6.774 93,232 +0.06(+0.87%)
Jun 03, 2019 6.709 6.755 6.702 6.715 76,587 +0.04(+0.58%)
May 31, 2019 6.819 6.825 6.676 6.676 127,553 -0.17(-2.55%)
May 30, 2019 6.787 6.851 6.774 6.851 202,252 +0.07(+1.05%)
May 29, 2019 6.780 6.812 6.774 6.780 87,221 -0.03(-0.38%)
May 28, 2019 6.819 6.832 6.800 6.806 130,485 -0.01(-0.19%)
May 24, 2019 6.819 6.845 6.800 6.819 169,401 +0.00(+0.00%)
May 23, 2019 6.832 6.832 6.793 6.819 96,125 -0.03(-0.47%)
May 22, 2019 6.851 6.877 6.851 6.851 179,709 -0.01(-0.19%)
May 21, 2019 6.845 6.864 6.838 6.864 74,773 +0.05(+0.66%)
May 20, 2019 6.800 6.832 6.800 6.819 89,549 +0.01(+0.10%)
May 17, 2019 6.838 6.852 6.812 6.812 75,667 -0.04(-0.57%)
May 16, 2019 6.864 6.876 6.838 6.851 105,280 -0.01(-0.19%)
May 15, 2019 6.871 6.882 6.832 6.864 57,275 +0.00(+0.00%)
May 14, 2019 6.839 6.884 6.824 6.864 100,623 +0.04(+0.57%)
May 13, 2019 6.864 6.864 6.806 6.826 67,375 -0.05(-0.75%)
May 10, 2019 6.864 6.922 6.839 6.877 79,356 +0.01(+0.09%)
May 09, 2019 6.890 6.890 6.858 6.871 69,184 -0.03(-0.37%)
May 08, 2019 6.884 6.903 6.871 6.896 93,440 +0.00(+0.00%)
May 07, 2019 6.967 6.967 6.890 6.896 75,968 -0.08(-1.20%)
May 06, 2019 6.929 6.980 6.922 6.980 81,092 +0.03(+0.46%)
May 03, 2019 6.974 6.974 6.903 6.948 136,971 -0.01(-0.09%)
May 02, 2019 6.948 6.979 6.948 6.954 122,030 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.