Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

238.47 +2.13 (+0.90%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 216.22 222.53 216.08 221.08 1,686,867 +3.84(+1.77%)
Jun 29, 2020 217.24 218.44 214.68 217.24 1,091,016 +2.36(+1.10%)
Jun 26, 2020 215.38 216.71 213.44 214.88 1,366,032 -1.17(-0.54%)
Jun 25, 2020 212.08 216.37 210.07 216.05 945,064 +3.79(+1.78%)
Jun 24, 2020 215.76 217.59 209.40 212.26 1,279,009 -5.42(-2.49%)
Jun 23, 2020 217.95 218.80 215.33 217.68 1,071,931 +2.39(+1.11%)
Jun 22, 2020 214.05 216.34 212.68 215.29 732,829 +0.87(+0.41%)
Jun 19, 2020 220.28 220.28 214.31 214.42 1,521,011 -2.37(-1.09%)
Jun 18, 2020 216.29 218.11 215.08 216.79 745,119 +0.60(+0.28%)
Jun 17, 2020 218.63 219.00 215.55 216.19 564,453 -0.54(-0.25%)
Jun 16, 2020 219.62 220.97 215.42 216.72 1,059,575 +0.94(+0.43%)
Jun 15, 2020 209.40 217.05 208.65 215.78 779,063 +1.79(+0.84%)
Jun 12, 2020 217.49 218.52 209.98 213.99 938,330 +1.78(+0.84%)
Jun 11, 2020 221.59 222.58 211.80 212.21 1,504,864 -13.46(-5.96%)
Jun 10, 2020 229.39 229.92 225.33 225.66 687,478 -2.74(-1.20%)
Jun 09, 2020 225.23 228.79 223.81 228.40 1,114,196 +1.17(+0.52%)
Jun 08, 2020 224.82 227.45 223.96 227.23 976,865 +0.91(+0.40%)
Jun 05, 2020 227.46 227.92 225.27 226.32 1,365,263 +4.20(+1.89%)
Jun 04, 2020 225.20 226.54 221.34 222.12 1,329,353 -4.09(-1.81%)
Jun 03, 2020 224.84 228.17 223.41 226.21 932,617 +2.88(+1.29%)
Jun 02, 2020 220.82 223.45 220.16 223.33 1,025,485 +2.46(+1.11%)
Jun 01, 2020 220.43 222.70 217.99 220.87 781,711 +0.86(+0.39%)
May 29, 2020 219.69 221.21 218.10 220.01 1,363,945 +0.88(+0.40%)
May 28, 2020 217.68 221.11 215.47 219.13 1,023,308 +5.03(+2.35%)
May 27, 2020 218.74 219.10 211.59 214.10 1,126,557 -2.40(-1.11%)
May 26, 2020 217.54 218.98 215.99 216.50 1,145,754 +3.14(+1.47%)
May 22, 2020 213.46 214.76 212.29 213.36 851,340 -1.08(-0.51%)
May 21, 2020 217.58 218.74 214.12 214.45 808,595 -3.88(-1.78%)
May 20, 2020 218.20 220.57 217.17 218.32 858,576 +3.43(+1.60%)
May 19, 2020 216.40 217.80 214.67 214.89 791,225 -2.66(-1.22%)
May 18, 2020 214.80 219.71 214.73 217.55 1,273,298 +9.93(+4.78%)
May 15, 2020 204.60 207.69 202.59 207.62 1,582,958 +2.20(+1.07%)
May 14, 2020 201.85 205.55 199.86 205.41 1,053,233 -0.20(-0.10%)
May 13, 2020 209.27 212.00 203.29 205.62 1,239,424 -4.02(-1.92%)
May 12, 2020 211.81 213.18 209.46 209.64 1,167,316 -2.19(-1.04%)
May 11, 2020 208.49 212.62 207.48 211.83 936,119 -0.74(-0.35%)
May 08, 2020 210.39 212.64 208.66 212.57 888,135 +6.08(+2.95%)
May 07, 2020 205.90 207.97 203.18 206.49 836,626 +3.11(+1.53%)
May 06, 2020 203.69 206.22 202.97 203.38 1,443,639 -0.84(-0.41%)
May 05, 2020 204.85 207.41 203.51 204.21 1,215,175 +0.86(+0.43%)
May 04, 2020 201.71 204.40 199.86 203.35 1,477,506 +1.00(+0.49%)
May 01, 2020 200.65 202.94 199.27 202.35 908,454 -3.03(-1.48%)
Apr 30, 2020 205.68 208.04 204.08 205.38 1,410,295 -4.63(-2.21%)
Apr 29, 2020 205.74 211.11 204.89 210.01 1,453,988 +6.42(+3.15%)
Apr 28, 2020 205.23 206.85 201.31 203.59 1,200,898 +1.24(+0.61%)
Apr 27, 2020 197.07 202.53 196.21 202.36 1,311,765 +4.99(+2.53%)
Apr 24, 2020 194.20 197.87 193.22 197.37 891,759 +5.02(+2.61%)
Apr 23, 2020 198.68 200.11 190.89 192.35 1,223,435 -2.89(-1.48%)
Apr 22, 2020 194.52 196.10 191.90 195.24 1,447,760 +6.42(+3.40%)
Apr 21, 2020 191.16 191.30 187.01 188.82 1,645,904 -6.35(-3.26%)
Apr 20, 2020 199.83 201.37 194.13 195.17 879,235 -6.49(-3.22%)
Apr 17, 2020 197.99 203.79 195.39 201.66 1,928,283 +7.85(+4.05%)
Apr 16, 2020 195.24 195.99 192.60 193.82 1,070,271 -0.86(-0.44%)
Apr 15, 2020 199.63 199.63 193.04 194.67 1,144,892 -6.35(-3.16%)
Apr 14, 2020 201.79 204.19 198.92 201.02 1,060,308 +4.19(+2.13%)
Apr 13, 2020 198.66 200.29 194.39 196.83 1,204,579 -2.85(-1.43%)
Apr 09, 2020 195.86 202.67 195.86 199.68 1,915,542 +3.24(+1.65%)
Apr 08, 2020 185.25 198.09 183.06 196.44 1,981,431 +12.50(+6.80%)
Apr 07, 2020 180.82 187.31 180.50 183.94 1,519,875 +7.44(+4.21%)
Apr 06, 2020 177.19 180.45 173.54 176.50 2,296,031 +6.61(+3.89%)
Apr 03, 2020 176.07 177.53 168.66 169.89 2,134,775 -7.19(-4.06%)
Apr 02, 2020 170.83 181.40 169.75 177.08 2,156,628 +4.75(+2.76%)
Apr 01, 2020 174.81 179.72 171.66 172.33 1,720,581 -9.41(-5.18%)
Mar 31, 2020 184.55 187.44 179.78 181.73 2,606,240 -5.08(-2.72%)
Mar 30, 2020 179.52 188.68 178.28 186.81 1,417,272 +12.09(+6.92%)
Mar 27, 2020 176.67 180.14 173.07 174.73 1,296,902 -7.39(-4.06%)
Mar 26, 2020 174.56 183.44 171.84 182.12 1,672,485 +9.22(+5.33%)
Mar 25, 2020 174.90 185.09 171.61 172.90 2,393,875 -2.96(-1.68%)
Mar 24, 2020 167.85 181.56 162.16 175.86 2,389,777 +16.00(+10.01%)
Mar 23, 2020 168.62 176.03 157.31 159.86 2,391,074 -11.23(-6.57%)
Mar 20, 2020 172.74 175.34 164.89 171.09 2,383,090 -1.71(-0.99%)
Mar 19, 2020 180.46 185.30 170.58 172.80 2,010,098 -9.53(-5.22%)
Mar 18, 2020 172.50 191.34 165.37 182.33 2,854,674 -3.19(-1.72%)
Mar 17, 2020 167.66 186.12 164.25 185.52 2,525,779 +22.39(+13.72%)
Mar 16, 2020 153.91 172.95 151.45 163.13 1,999,951 -23.53(-12.60%)
Mar 13, 2020 178.33 186.81 170.66 186.66 2,410,396 +16.85(+9.92%)
Mar 12, 2020 179.01 186.49 161.44 169.81 2,530,189 -18.15(-9.66%)
Mar 11, 2020 189.95 192.78 184.03 187.96 1,686,349 -6.13(-3.16%)
Mar 10, 2020 190.71 194.10 185.09 194.10 2,169,573 +8.53(+4.60%)
Mar 09, 2020 194.47 194.47 185.19 185.57 2,646,337 -22.22(-10.69%)
Mar 06, 2020 204.63 209.43 203.92 207.78 2,404,537 -3.88(-1.83%)
Mar 05, 2020 208.50 212.32 207.28 211.66 1,711,586 -2.89(-1.35%)
Mar 04, 2020 209.33 214.77 207.85 214.56 1,342,001 +8.90(+4.33%)
Mar 03, 2020 209.03 214.57 203.11 205.66 1,777,423 -2.98(-1.43%)
Mar 02, 2020 199.99 208.80 199.57 208.63 1,796,966 +9.99(+5.03%)
Feb 28, 2020 196.64 201.51 193.40 198.65 2,601,986 -4.05(-2.00%)
Feb 27, 2020 209.75 211.01 202.61 202.70 1,559,103 -10.34(-4.85%)
Feb 26, 2020 213.43 217.24 212.67 213.04 1,448,483 +0.03(+0.01%)
Feb 25, 2020 222.10 222.87 212.40 213.01 1,573,951 -9.08(-4.09%)
Feb 24, 2020 225.92 227.12 221.32 222.09 1,419,867 -8.54(-3.70%)
Feb 21, 2020 230.88 231.19 229.48 230.63 1,754,372 -0.39(-0.17%)
Feb 20, 2020 230.57 231.57 228.04 231.02 1,020,284 -0.38(-0.16%)
Feb 19, 2020 231.93 232.48 230.67 231.40 1,020,335 +0.07(+0.03%)
Feb 18, 2020 231.48 232.10 230.63 231.33 948,464 -0.24(-0.11%)
Feb 14, 2020 230.86 231.60 230.34 231.57 719,481 +1.02(+0.44%)
Feb 13, 2020 229.65 231.85 229.08 230.55 736,492 +0.71(+0.31%)
Feb 12, 2020 228.67 230.40 228.50 229.84 762,821 +1.53(+0.67%)
Feb 11, 2020 229.10 230.03 228.14 228.31 1,067,287 +0.63(+0.28%)
Feb 10, 2020 227.49 227.94 226.42 227.68 952,488 +1.62(+0.72%)
Feb 07, 2020 226.50 227.37 225.35 226.06 807,814 -1.03(-0.45%)
Feb 06, 2020 226.79 227.60 225.07 227.09 1,677,759 +0.71(+0.31%)
Feb 05, 2020 224.98 226.67 219.93 226.39 1,758,676 +2.89(+1.29%)
Feb 04, 2020 221.53 224.33 220.06 223.50 1,600,047 +3.69(+1.68%)
Feb 03, 2020 216.99 220.41 215.61 219.81 1,812,673 +3.89(+1.80%)
Jan 31, 2020 217.40 217.68 215.11 215.92 1,764,875 -2.44(-1.12%)
Jan 30, 2020 213.76 218.66 213.59 218.37 1,187,480 +3.75(+1.74%)
Jan 29, 2020 215.22 215.22 213.07 214.62 783,798 +0.74(+0.35%)
Jan 28, 2020 211.74 214.76 211.43 213.88 1,479,718 +2.69(+1.28%)
Jan 27, 2020 217.45 217.88 211.08 211.18 1,513,366 -9.48(-4.30%)
Jan 24, 2020 214.86 221.26 214.86 220.66 1,949,499 +6.03(+2.81%)
Jan 23, 2020 213.31 215.03 211.34 214.64 1,185,487 -0.68(-0.32%)
Jan 22, 2020 215.83 216.31 214.30 215.32 1,025,769 +0.78(+0.36%)
Jan 21, 2020 213.89 216.29 212.87 214.54 1,879,292 +0.16(+0.08%)
Jan 17, 2020 213.52 214.69 212.72 214.38 2,052,977 +1.11(+0.52%)
Jan 16, 2020 214.26 214.58 213.00 213.26 836,482 +0.28(+0.13%)
Jan 15, 2020 212.64 214.13 211.45 212.98 861,719 +0.85(+0.40%)
Jan 14, 2020 213.50 214.37 211.56 212.13 1,043,790 -2.12(-0.99%)
Jan 13, 2020 210.18 214.62 210.11 214.25 1,522,125 +4.40(+2.09%)
Jan 10, 2020 212.12 212.83 209.18 209.85 1,049,152 -1.36(-0.64%)
Jan 09, 2020 208.11 211.42 207.39 211.21 1,460,336 +4.89(+2.37%)
Jan 08, 2020 205.97 207.09 204.30 206.32 1,067,588 +1.11(+0.54%)
Jan 07, 2020 203.89 206.99 203.44 205.20 1,679,247 +0.87(+0.42%)
Jan 06, 2020 203.66 206.37 203.46 204.34 1,921,352 -0.09(-0.04%)
Jan 03, 2020 206.82 208.29 204.41 204.43 1,890,795 -4.65(-2.22%)
Jan 02, 2020 212.79 214.19 208.80 209.07 1,459,909 -3.48(-1.64%)
Dec 31, 2019 212.27 212.68 211.15 212.56 582,727 +0.74(+0.35%)
Dec 30, 2019 212.25 212.49 210.92 211.82 523,086 -0.14(-0.07%)
Dec 27, 2019 213.44 213.60 211.53 211.96 462,180 -0.53(-0.25%)
Dec 26, 2019 212.70 212.70 211.34 212.49 383,043 +0.93(+0.44%)
Dec 24, 2019 211.50 212.53 210.62 211.56 180,650 -0.08(-0.04%)
Dec 23, 2019 212.48 212.75 210.96 211.65 923,292 +0.13(+0.06%)
Dec 20, 2019 210.58 212.26 209.87 211.52 1,931,159 +1.75(+0.83%)
Dec 19, 2019 209.57 211.73 209.57 209.77 1,014,109 -0.05(-0.02%)
Dec 18, 2019 211.60 211.99 207.54 209.82 1,173,286 -2.25(-1.06%)
Dec 17, 2019 211.32 213.05 210.47 212.07 1,356,302 +1.05(+0.50%)
Dec 16, 2019 208.92 211.14 208.63 211.01 1,210,113 +3.33(+1.60%)
Dec 13, 2019 208.45 211.06 207.52 207.69 978,800 -1.49(-0.71%)
Dec 12, 2019 206.83 209.54 206.43 209.18 2,419,078 +2.61(+1.26%)
Dec 11, 2019 207.38 207.44 205.60 206.57 1,386,627 +0.00(+0.00%)
Dec 10, 2019 207.71 208.56 206.45 206.57 1,031,962 -1.19(-0.57%)
Dec 09, 2019 209.13 209.85 207.76 207.76 1,087,068 -1.09(-0.52%)
Dec 06, 2019 209.54 209.62 208.41 208.85 698,492 +1.41(+0.68%)
Dec 05, 2019 206.26 208.13 206.18 207.43 1,143,488 +1.39(+0.67%)
Dec 04, 2019 207.47 208.25 206.05 206.05 1,080,842 -0.69(-0.34%)
Dec 03, 2019 206.95 208.30 205.20 206.74 1,373,317 -1.15(-0.55%)
Dec 02, 2019 212.42 212.60 207.66 207.89 1,383,474 -4.82(-2.27%)
Nov 29, 2019 212.76 214.38 211.81 212.72 725,934 +0.26(+0.12%)
Nov 27, 2019 210.98 212.70 209.81 212.46 761,042 +1.47(+0.70%)
Nov 26, 2019 210.80 212.26 209.07 210.99 1,639,645 -0.30(-0.14%)
Nov 25, 2019 214.44 215.23 209.84 211.28 1,481,464 -2.57(-1.20%)
Nov 22, 2019 214.09 215.12 211.74 213.86 1,090,346 -0.04(-0.02%)
Nov 21, 2019 213.57 214.29 212.04 213.90 867,521 -0.23(-0.11%)
Nov 20, 2019 216.97 217.62 213.31 214.13 1,364,683 -3.07(-1.41%)
Nov 19, 2019 217.13 217.73 216.22 217.20 951,868 +0.11(+0.05%)
Nov 18, 2019 215.20 217.62 215.20 217.09 1,084,590 +0.24(+0.11%)
Nov 15, 2019 215.59 216.92 214.79 216.85 1,452,313 +2.47(+1.15%)
Nov 14, 2019 212.76 214.71 212.65 214.38 1,054,895 +0.59(+0.28%)
Nov 13, 2019 213.07 214.30 212.46 213.79 1,349,756 +0.46(+0.22%)
Nov 12, 2019 212.54 213.99 211.74 213.33 1,279,843 +1.78(+0.84%)
Nov 11, 2019 209.75 211.96 209.33 211.55 1,008,824 +1.04(+0.50%)
Nov 08, 2019 208.56 211.17 207.28 210.50 2,012,485 +5.66(+2.76%)
Nov 07, 2019 198.92 205.60 196.68 204.84 2,259,034 +7.86(+3.99%)
Nov 06, 2019 195.17 197.27 193.78 196.98 1,134,576 +2.04(+1.05%)
Nov 05, 2019 192.46 196.54 191.68 194.94 1,089,925 +1.94(+1.01%)
Nov 04, 2019 193.45 194.35 191.56 193.00 1,068,998 +0.77(+0.40%)
Nov 01, 2019 193.26 194.11 191.75 192.22 934,693 +0.27(+0.14%)
Oct 31, 2019 194.54 195.58 191.21 191.95 1,161,924 -3.12(-1.60%)
Oct 30, 2019 195.14 195.50 193.55 195.07 678,712 -0.98(-0.50%)
Oct 29, 2019 190.58 199.16 189.87 196.06 1,313,868 +5.71(+3.00%)
Oct 28, 2019 192.70 193.04 190.16 190.35 1,095,680 -1.60(-0.83%)
Oct 25, 2019 190.35 192.72 189.21 191.95 633,387 +1.61(+0.85%)
Oct 24, 2019 190.21 191.29 189.66 190.34 753,532 +1.27(+0.67%)
Oct 23, 2019 187.83 190.18 186.70 189.07 1,341,318 +2.78(+1.49%)
Oct 22, 2019 191.72 192.28 186.05 186.29 1,660,776 -5.88(-3.06%)
Oct 21, 2019 194.16 194.36 191.99 192.17 818,371 -1.24(-0.64%)
Oct 18, 2019 192.89 194.10 192.42 193.41 704,714 +0.46(+0.24%)
Oct 17, 2019 192.85 194.17 192.78 192.95 516,319 +0.14(+0.07%)
Oct 16, 2019 193.55 194.10 192.17 192.81 646,347 -0.91(-0.47%)
Oct 15, 2019 194.16 195.10 193.26 193.72 759,320 +1.22(+0.64%)
Oct 14, 2019 194.95 196.15 192.38 192.49 739,230 -3.09(-1.58%)
Oct 11, 2019 195.79 197.89 195.05 195.58 830,591 +2.36(+1.22%)
Oct 10, 2019 191.21 194.21 190.61 193.22 856,987 +2.64(+1.38%)
Oct 09, 2019 189.12 191.41 187.96 190.58 907,894 +3.58(+1.92%)
Oct 08, 2019 192.03 192.03 186.91 187.00 1,150,456 -5.58(-2.90%)
Oct 07, 2019 192.01 194.33 191.27 192.58 818,400 +0.07(+0.04%)
Oct 04, 2019 190.93 193.43 190.44 192.51 856,367 +2.74(+1.45%)
Oct 03, 2019 189.31 191.06 187.75 189.76 1,076,548 +0.32(+0.17%)
Oct 02, 2019 192.31 192.62 186.28 189.44 1,513,778 -5.41(-2.78%)
Oct 01, 2019 200.29 200.72 194.38 194.85 823,998 -4.84(-2.42%)
Sep 30, 2019 197.93 199.91 196.54 199.69 732,715 +1.76(+0.89%)
Sep 27, 2019 200.77 201.31 196.87 197.93 570,051 -2.00(-1.00%)
Sep 26, 2019 198.18 200.84 196.84 199.92 646,724 +2.38(+1.21%)
Sep 25, 2019 196.79 197.92 195.82 197.54 640,905 +0.20(+0.10%)
Sep 24, 2019 197.56 199.53 196.79 197.35 1,062,785 -0.04(-0.02%)
Sep 23, 2019 197.19 198.88 196.74 197.39 734,599 -0.98(-0.49%)
Sep 20, 2019 199.96 200.32 197.04 198.37 1,333,991 -0.65(-0.33%)
Sep 19, 2019 199.39 200.73 198.64 199.02 978,285 +0.59(+0.30%)
Sep 18, 2019 198.93 199.00 196.57 198.43 620,683 +0.05(+0.02%)
Sep 17, 2019 194.18 199.23 192.91 198.38 1,135,982 +5.67(+2.94%)
Sep 16, 2019 198.73 198.95 192.64 192.72 1,154,575 -6.27(-3.15%)
Sep 13, 2019 197.57 199.29 196.95 198.98 1,164,227 +1.41(+0.71%)
Sep 12, 2019 195.39 199.00 195.04 197.58 1,344,146 +3.88(+2.00%)
Sep 11, 2019 190.73 193.79 188.36 193.70 1,668,739 +2.29(+1.20%)
Sep 10, 2019 193.64 193.90 189.81 191.41 2,631,816 -2.31(-1.19%)
Sep 09, 2019 202.31 202.31 192.34 193.72 1,764,747 -8.26(-4.09%)
Sep 06, 2019 201.64 202.58 200.57 201.98 918,962 +0.91(+0.45%)
Sep 05, 2019 205.00 205.49 200.47 201.07 1,377,187 -2.55(-1.25%)
Sep 04, 2019 203.59 204.48 202.75 203.62 723,860 +1.67(+0.82%)
Sep 03, 2019 200.53 202.58 200.28 201.96 816,758 -0.32(-0.16%)
Aug 30, 2019 202.93 202.93 200.36 202.28 980,613 +1.32(+0.66%)
Aug 29, 2019 204.59 204.97 200.59 200.95 1,058,925 -1.21(-0.60%)
Aug 28, 2019 201.66 202.89 200.56 202.16 613,269 +0.22(+0.11%)
Aug 27, 2019 200.97 202.26 200.11 201.94 721,013 +2.46(+1.23%)
Aug 26, 2019 199.26 200.05 198.62 199.48 716,476 +1.93(+0.97%)
Aug 23, 2019 201.86 202.20 196.46 197.55 1,057,342 -4.15(-2.06%)
Aug 22, 2019 204.67 205.52 201.42 201.71 818,826 -3.01(-1.47%)
Aug 21, 2019 203.85 204.98 203.23 204.72 652,658 +2.61(+1.29%)
Aug 20, 2019 202.93 203.57 201.50 202.11 661,226 -2.54(-1.24%)
Aug 19, 2019 205.34 206.24 203.59 204.65 835,352 -0.17(-0.08%)
Aug 16, 2019 203.41 205.40 202.31 204.82 797,111 +2.17(+1.07%)
Aug 15, 2019 200.18 203.48 199.38 202.66 1,264,661 +3.36(+1.68%)
Aug 14, 2019 202.98 205.86 199.22 199.30 1,085,149 -6.34(-3.08%)
Aug 13, 2019 203.92 207.88 202.35 205.64 882,676 +2.27(+1.12%)
Aug 12, 2019 205.31 207.27 203.14 203.36 868,821 -2.45(-1.19%)
Aug 09, 2019 204.46 207.02 203.82 205.82 1,187,569 +1.69(+0.83%)
Aug 08, 2019 201.72 205.10 201.13 204.12 1,063,171 +4.04(+2.02%)
Aug 07, 2019 197.10 200.55 195.65 200.09 1,151,087 +1.84(+0.93%)
Aug 06, 2019 197.87 198.72 195.20 198.25 950,460 +1.22(+0.62%)
Aug 05, 2019 197.96 199.21 194.84 197.03 1,529,830 -2.49(-1.25%)
Aug 02, 2019 201.48 201.51 197.63 199.52 1,129,045 -3.16(-1.56%)
Aug 01, 2019 202.58 206.69 201.90 202.68 1,660,349 -1.70(-0.83%)
Jul 31, 2019 206.75 207.37 201.82 204.38 2,428,061 -3.17(-1.53%)
Jul 30, 2019 206.23 208.14 205.26 207.55 1,081,303 +0.56(+0.27%)
Jul 29, 2019 206.52 207.66 205.04 207.00 1,029,358 +0.57(+0.28%)
Jul 26, 2019 203.89 206.46 202.45 206.43 2,537,979 +2.60(+1.27%)
Jul 25, 2019 200.56 204.00 196.60 203.83 1,443,499 +2.50(+1.24%)
Jul 24, 2019 203.76 204.62 201.08 201.33 1,235,682 -3.58(-1.75%)
Jul 23, 2019 202.36 205.28 201.94 204.91 1,048,790 +2.55(+1.26%)
Jul 22, 2019 201.94 202.73 201.33 202.36 955,459 +1.33(+0.66%)
Jul 19, 2019 202.30 203.15 200.94 201.03 1,390,393 -0.90(-0.45%)
Jul 18, 2019 201.12 202.55 200.39 201.94 1,346,155 -0.80(-0.39%)
Jul 17, 2019 204.02 204.24 202.49 202.74 1,117,866 -0.60(-0.30%)
Jul 16, 2019 203.85 204.78 203.20 203.34 669,618 -0.50(-0.25%)
Jul 15, 2019 203.63 204.32 203.04 203.84 783,955 +0.45(+0.22%)
Jul 12, 2019 202.82 204.43 201.78 203.39 729,429 -0.54(-0.26%)
Jul 11, 2019 201.90 203.93 200.89 203.93 852,286 +1.34(+0.66%)
Jul 10, 2019 204.14 204.58 202.06 202.58 947,972 +0.19(+0.09%)
Jul 09, 2019 204.45 204.45 201.66 202.40 1,255,984 -2.02(-0.99%)
Jul 08, 2019 206.25 206.37 204.08 204.42 1,123,814 -2.03(-0.98%)
Jul 05, 2019 205.57 206.47 203.81 206.45 636,170 -0.73(-0.35%)
Jul 03, 2019 205.77 207.23 204.93 207.19 777,901 +1.01(+0.49%)
Jul 02, 2019 204.67 206.17 203.69 206.17 814,754 +1.30(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.