Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

17.03 +0.26 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.66 10.85 10.33 10.56 351,378 -0.24(-2.22%)
Jun 29, 2020 10.25 10.88 10.05 10.80 386,969 +0.77(+7.68%)
Jun 26, 2020 10.06 10.53 9.630 10.03 1,216,500 -0.05(-0.50%)
Jun 25, 2020 8.920 10.26 8.800 10.08 556,484 +0.78(+8.39%)
Jun 24, 2020 10.36 10.38 9.260 9.300 532,801 -1.32(-12.43%)
Jun 23, 2020 10.46 10.73 10.30 10.62 569,059 +0.34(+3.31%)
Jun 22, 2020 10.06 10.45 9.640 10.28 519,357 +0.19(+1.88%)
Jun 19, 2020 10.57 10.61 9.810 10.09 1,782,400 -0.19(-1.85%)
Jun 18, 2020 10.12 10.79 9.970 10.28 551,844 -0.11(-1.06%)
Jun 17, 2020 11.16 11.16 10.31 10.39 513,173 -0.76(-6.82%)
Jun 16, 2020 11.83 11.99 10.93 11.15 676,393 +0.10(+0.90%)
Jun 15, 2020 10.47 11.05 9.880 11.05 875,535 -0.06(-0.54%)
Jun 12, 2020 11.22 11.46 10.68 11.11 536,000 +0.92(+9.08%)
Jun 11, 2020 10.71 11.36 10.15 10.19 624,567 -1.90(-15.76%)
Jun 10, 2020 13.31 13.35 11.37 12.09 552,874 -1.06(-8.06%)
Jun 09, 2020 15.01 15.30 13.08 13.15 749,958 -2.31(-14.94%)
Jun 08, 2020 15.89 16.80 15.05 15.46 1,032,120 +0.15(+0.98%)
Jun 05, 2020 13.64 15.57 13.64 15.31 934,900 +2.79(+22.28%)
Jun 04, 2020 11.81 12.66 11.42 12.52 700,646 +1.11(+9.73%)
Jun 03, 2020 9.730 11.54 9.690 11.41 708,766 +1.84(+19.23%)
Jun 02, 2020 9.490 9.830 9.470 9.570 638,654 +0.14(+1.48%)
Jun 01, 2020 9.170 9.750 9.130 9.430 391,593 +0.30(+3.29%)
May 29, 2020 9.160 9.450 8.670 9.130 657,900 -0.20(-2.14%)
May 28, 2020 9.770 9.770 9.110 9.330 641,085 -0.03(-0.32%)
May 27, 2020 9.850 10.05 9.200 9.360 623,663 -0.10(-1.06%)
May 26, 2020 9.470 9.750 9.320 9.460 341,387 +0.46(+5.11%)
May 22, 2020 9.430 9.430 8.800 9.000 186,700 -0.32(-3.43%)
May 21, 2020 9.250 9.500 9.200 9.320 210,069 +0.15(+1.64%)
May 20, 2020 8.820 9.350 8.810 9.170 231,359 +0.54(+6.26%)
May 19, 2020 8.840 9.090 8.360 8.630 329,395 -0.26(-2.92%)
May 18, 2020 8.140 8.950 8.140 8.890 298,441 +1.20(+15.60%)
May 15, 2020 7.600 7.940 7.530 7.690 204,100 -0.02(-0.26%)
May 14, 2020 7.580 7.970 7.100 7.710 252,820 -0.11(-1.41%)
May 13, 2020 8.360 8.430 7.560 7.820 295,728 -0.71(-8.32%)
May 12, 2020 8.320 9.090 8.320 8.530 402,517 +0.17(+2.03%)
May 11, 2020 8.770 8.820 7.940 8.360 769,352 -0.42(-4.73%)
May 08, 2020 8.120 8.940 8.120 8.775 506,600 +0.79(+9.82%)
May 07, 2020 7.250 8.120 7.250 7.990 556,197 +0.85(+11.90%)
May 06, 2020 7.700 7.950 7.090 7.140 618,255 -0.52(-6.73%)
May 05, 2020 8.020 8.320 7.640 7.655 402,380 -0.25(-3.10%)
May 04, 2020 8.620 8.710 7.840 7.900 450,223 -0.92(-10.43%)
May 01, 2020 8.790 9.225 8.530 8.820 312,600 -0.16(-1.78%)
Apr 30, 2020 9.340 9.760 8.970 8.980 271,317 -0.65(-6.75%)
Apr 29, 2020 9.240 9.900 9.240 9.630 382,785 +0.79(+8.94%)
Apr 28, 2020 8.840 9.180 8.490 8.840 342,597 +0.39(+4.62%)
Apr 27, 2020 8.060 8.630 8.000 8.450 213,269 +0.47(+5.89%)
Apr 24, 2020 8.070 8.290 7.670 7.980 177,500 -0.07(-0.87%)
Apr 23, 2020 7.760 8.350 7.700 8.050 438,246 +0.43(+5.64%)
Apr 22, 2020 7.850 8.090 7.600 7.620 248,490 -0.06(-0.78%)
Apr 21, 2020 7.800 8.050 7.630 7.680 195,410 -0.41(-5.07%)
Apr 20, 2020 7.900 8.300 7.760 8.090 332,836 +0.00(+0.00%)
Apr 17, 2020 8.070 8.600 7.970 8.090 488,500 +0.57(+7.58%)
Apr 16, 2020 8.550 8.550 7.470 7.520 326,979 -1.04(-12.15%)
Apr 15, 2020 8.400 8.700 8.030 8.560 309,355 -0.26(-2.95%)
Apr 14, 2020 9.280 9.550 8.730 8.820 402,378 -0.08(-0.90%)
Apr 13, 2020 9.490 9.660 8.765 8.900 342,455 -0.67(-7.00%)
Apr 09, 2020 9.550 10.22 9.460 9.570 478,200 +0.49(+5.40%)
Apr 08, 2020 8.900 9.600 8.620 9.080 629,172 +0.58(+6.82%)
Apr 07, 2020 8.910 9.500 8.220 8.500 631,833 +0.02(+0.24%)
Apr 06, 2020 7.840 8.530 7.740 8.480 514,284 +1.11(+15.06%)
Apr 03, 2020 7.770 8.096 7.120 7.370 441,200 -0.43(-5.51%)
Apr 02, 2020 7.340 8.260 7.220 7.800 481,837 +0.39(+5.26%)
Apr 01, 2020 8.670 8.760 7.320 7.410 325,107 -1.77(-19.28%)
Mar 31, 2020 8.640 9.500 8.590 9.180 341,337 +0.69(+8.13%)
Mar 30, 2020 9.340 9.340 8.040 8.490 430,804 -0.87(-9.29%)
Mar 27, 2020 9.440 9.530 8.610 9.360 974,300 -0.38(-3.90%)
Mar 26, 2020 8.420 9.830 8.350 9.740 692,436 +1.51(+18.35%)
Mar 25, 2020 8.020 8.490 7.420 8.230 951,728 +0.68(+9.01%)
Mar 24, 2020 7.580 8.406 7.350 7.550 647,515 +0.40(+5.59%)
Mar 23, 2020 7.930 7.930 6.990 7.150 575,468 -0.22(-2.99%)
Mar 20, 2020 10.26 10.74 7.140 7.370 539,800 -2.78(-27.39%)
Mar 19, 2020 9.170 10.69 8.770 10.15 490,165 +0.90(+9.73%)
Mar 18, 2020 11.42 11.87 8.830 9.250 388,460 -3.08(-24.98%)
Mar 17, 2020 13.19 13.55 11.25 12.33 443,501 -0.62(-4.79%)
Mar 16, 2020 8.000 14.50 8.000 12.95 431,605 -1.76(-11.96%)
Mar 13, 2020 13.67 14.76 12.31 14.71 584,200 +1.77(+13.68%)
Mar 12, 2020 15.35 15.63 12.74 12.94 357,243 -3.49(-21.24%)
Mar 11, 2020 16.18 16.85 16.05 16.43 360,193 -0.32(-1.91%)
Mar 10, 2020 17.29 17.63 15.91 16.75 403,598 +0.08(+0.48%)
Mar 09, 2020 16.86 17.32 16.31 16.67 274,017 -1.54(-8.46%)
Mar 06, 2020 17.60 18.44 17.30 18.21 219,000 -0.03(-0.16%)
Mar 05, 2020 19.24 19.42 18.01 18.24 220,587 -1.55(-7.83%)
Mar 04, 2020 19.94 20.46 19.21 19.79 240,165 +0.13(+0.66%)
Mar 03, 2020 20.29 21.29 19.59 19.66 269,950 -0.56(-2.77%)
Mar 02, 2020 20.30 20.45 19.44 20.22 231,468 -0.05(-0.25%)
Feb 28, 2020 18.75 20.27 18.70 20.27 417,500 +0.58(+2.95%)
Feb 27, 2020 20.85 21.97 19.65 19.69 407,192 -1.81(-8.42%)
Feb 26, 2020 21.10 22.39 20.61 21.50 413,113 -1.23(-5.41%)
Feb 25, 2020 24.01 24.01 22.60 22.73 295,589 -1.28(-5.33%)
Feb 24, 2020 23.78 24.11 23.73 24.01 178,072 -0.54(-2.20%)
Feb 21, 2020 24.09 24.64 23.83 24.55 297,900 +0.29(+1.20%)
Feb 20, 2020 24.17 24.43 23.84 24.26 199,475 +0.04(+0.17%)
Feb 19, 2020 24.31 24.73 24.09 24.22 173,162 -0.08(-0.33%)
Feb 18, 2020 25.03 25.17 24.01 24.30 194,551 -0.89(-3.53%)
Feb 14, 2020 25.44 25.50 25.06 25.19 132,900 -0.27(-1.06%)
Feb 13, 2020 25.47 25.65 25.23 25.46 81,031 -0.19(-0.74%)
Feb 12, 2020 25.47 25.72 25.20 25.65 143,342 +0.30(+1.18%)
Feb 11, 2020 25.72 25.85 25.19 25.35 110,970 -0.29(-1.13%)
Feb 10, 2020 25.44 25.82 25.28 25.64 147,394 +0.12(+0.49%)
Feb 07, 2020 26.42 26.42 25.34 25.52 140,000 -1.02(-3.86%)
Feb 06, 2020 26.87 26.91 26.30 26.54 134,665 -0.13(-0.49%)
Feb 05, 2020 26.98 26.98 26.46 26.67 217,116 -0.04(-0.15%)
Feb 04, 2020 26.53 27.20 26.53 26.71 260,668 +0.32(+1.21%)
Feb 03, 2020 25.04 26.53 24.93 26.39 364,429 +1.19(+4.72%)
Jan 31, 2020 26.21 26.22 25.14 25.20 199,800 -1.16(-4.40%)
Jan 30, 2020 27.06 27.20 26.31 26.36 177,994 -0.95(-3.48%)
Jan 29, 2020 28.07 28.18 27.30 27.31 131,666 -0.58(-2.08%)
Jan 28, 2020 28.07 28.38 27.83 27.89 177,749 -0.11(-0.39%)
Jan 27, 2020 27.84 28.12 27.50 28.00 422,101 -0.05(-0.16%)
Jan 24, 2020 28.04 28.10 27.66 28.05 303,800 +0.03(+0.09%)
Jan 23, 2020 27.84 28.21 27.72 28.02 205,947 -0.04(-0.14%)
Jan 22, 2020 27.60 28.14 27.39 28.06 350,549 -0.15(-0.53%)
Jan 21, 2020 28.70 28.76 27.98 28.21 233,476 -0.69(-2.39%)
Jan 17, 2020 29.11 29.11 28.68 28.90 135,800 -0.02(-0.07%)
Jan 16, 2020 28.85 29.00 28.64 28.92 157,804 +0.31(+1.08%)
Jan 15, 2020 28.34 28.76 28.34 28.61 205,828 +0.26(+0.92%)
Jan 14, 2020 28.09 28.61 27.91 28.35 184,875 +0.25(+0.89%)
Jan 13, 2020 28.18 28.30 27.96 28.10 197,837 +0.03(+0.11%)
Jan 10, 2020 28.24 28.30 27.97 28.07 238,700 -0.26(-0.92%)
Jan 09, 2020 28.04 28.46 27.95 28.33 158,683 +0.24(+0.85%)
Jan 08, 2020 28.29 28.29 27.51 28.09 434,179 -0.31(-1.09%)
Jan 07, 2020 28.73 28.78 28.25 28.40 215,140 -0.52(-1.80%)
Jan 06, 2020 28.49 28.97 28.24 28.92 153,170 +0.38(+1.33%)
Jan 03, 2020 27.71 28.64 27.71 28.54 162,900 +0.58(+2.07%)
Jan 02, 2020 28.15 28.34 27.55 27.96 227,351 +0.01(+0.04%)
Dec 31, 2019 28.12 28.34 27.93 27.95 146,500 -0.28(-0.99%)
Dec 30, 2019 28.33 28.38 27.97 28.23 123,355 +0.01(+0.04%)
Dec 27, 2019 28.41 28.75 27.89 28.22 259,000 -0.08(-0.28%)
Dec 26, 2019 28.32 28.52 28.03 28.30 213,102 +0.00(+0.00%)
Dec 24, 2019 28.64 28.64 28.09 28.30 74,400 -0.17(-0.60%)
Dec 23, 2019 28.61 28.78 28.14 28.47 190,342 -0.05(-0.18%)
Dec 20, 2019 27.95 28.59 27.87 28.52 1,143,700 +0.43(+1.53%)
Dec 19, 2019 29.11 29.11 27.92 28.09 258,894 -0.91(-3.15%)
Dec 18, 2019 28.77 29.02 28.25 29.00 409,691 +0.24(+0.85%)
Dec 17, 2019 28.94 29.01 28.50 28.76 273,648 -0.18(-0.62%)
Dec 16, 2019 28.92 29.55 28.53 28.94 340,739 -0.32(-1.09%)
Dec 13, 2019 29.39 29.53 28.94 29.26 218,800 -0.33(-1.12%)
Dec 12, 2019 29.26 30.34 29.26 29.59 209,329 +0.24(+0.82%)
Dec 11, 2019 29.25 29.51 29.12 29.35 149,176 +0.02(+0.07%)
Dec 10, 2019 29.41 29.55 29.19 29.33 146,753 -0.12(-0.41%)
Dec 09, 2019 29.86 30.00 29.15 29.45 307,323 -0.59(-1.96%)
Dec 06, 2019 29.40 30.24 29.40 30.04 176,900 +0.76(+2.60%)
Dec 05, 2019 28.84 29.41 28.74 29.28 181,966 +0.60(+2.09%)
Dec 04, 2019 28.72 29.25 28.58 28.68 272,403 +0.00(+0.00%)
Dec 03, 2019 28.45 28.82 28.35 28.68 169,286 +0.10(+0.35%)
Dec 02, 2019 29.20 29.40 28.43 28.58 189,803 -0.57(-1.96%)
Nov 29, 2019 29.83 29.95 29.14 29.15 59,800 -0.82(-2.72%)
Nov 27, 2019 29.91 30.25 29.80 29.96 110,400 +0.07(+0.25%)
Nov 26, 2019 29.64 30.10 29.48 29.89 113,488 +0.29(+0.98%)
Nov 25, 2019 29.00 29.67 28.82 29.60 170,818 +0.71(+2.46%)
Nov 22, 2019 29.67 29.72 28.84 28.89 200,200 -0.65(-2.20%)
Nov 21, 2019 30.20 30.20 29.30 29.54 143,481 -0.58(-1.93%)
Nov 20, 2019 30.33 30.64 30.01 30.12 217,296 -0.38(-1.25%)
Nov 19, 2019 30.10 30.63 29.98 30.50 139,607 +0.61(+2.04%)
Nov 18, 2019 30.57 30.72 29.77 29.89 136,576 -0.78(-2.54%)
Nov 15, 2019 30.71 30.89 30.29 30.67 96,200 +0.15(+0.49%)
Nov 14, 2019 29.87 30.60 29.84 30.52 119,173 +0.69(+2.31%)
Nov 13, 2019 30.74 30.98 29.82 29.83 147,148 -1.19(-3.84%)
Nov 12, 2019 31.06 31.47 30.69 31.02 173,909 -0.10(-0.32%)
Nov 11, 2019 30.83 31.39 30.62 31.12 118,050 +0.05(+0.16%)
Nov 08, 2019 30.94 31.56 30.86 31.07 172,400 +0.16(+0.52%)
Nov 07, 2019 31.55 32.26 30.76 30.91 233,441 -0.44(-1.40%)
Nov 06, 2019 30.92 31.85 30.42 31.35 194,725 -0.15(-0.48%)
Nov 05, 2019 29.53 33.24 29.50 31.50 448,188 +0.42(+1.35%)
Nov 04, 2019 31.30 31.63 31.01 31.08 381,959 -0.07(-0.22%)
Nov 01, 2019 29.11 31.42 29.11 31.15 248,800 +2.21(+7.64%)
Oct 31, 2019 28.53 29.12 28.24 28.94 576,501 +0.41(+1.44%)
Oct 30, 2019 29.25 29.45 28.52 28.53 368,034 -0.72(-2.46%)
Oct 29, 2019 29.39 29.67 29.05 29.25 570,001 -0.14(-0.48%)
Oct 28, 2019 30.09 30.35 29.28 29.39 253,707 -0.66(-2.20%)
Oct 25, 2019 29.74 30.34 29.51 30.05 140,700 +0.39(+1.31%)
Oct 24, 2019 29.57 29.86 29.41 29.66 174,927 +0.21(+0.71%)
Oct 23, 2019 29.03 29.59 28.87 29.45 225,845 +0.39(+1.34%)
Oct 22, 2019 28.93 29.18 28.20 29.06 353,046 +0.05(+0.17%)
Oct 21, 2019 29.49 30.12 28.99 29.01 195,432 -0.42(-1.43%)
Oct 18, 2019 30.47 30.47 29.40 29.43 161,700 -0.98(-3.22%)
Oct 17, 2019 30.56 31.18 30.30 30.41 211,787 +0.08(+0.26%)
Oct 16, 2019 29.78 30.73 29.78 30.33 178,134 +0.44(+1.47%)
Oct 15, 2019 29.42 29.94 29.16 29.89 108,584 +0.48(+1.63%)
Oct 14, 2019 29.41 29.77 29.20 29.41 91,910 -0.15(-0.51%)
Oct 11, 2019 29.37 30.02 29.28 29.56 192,300 +0.62(+2.14%)
Oct 10, 2019 28.77 29.34 28.70 28.94 103,453 +0.14(+0.49%)
Oct 09, 2019 28.76 28.99 28.55 28.80 80,120 +0.30(+1.05%)
Oct 08, 2019 29.02 29.18 28.27 28.50 135,323 -0.69(-2.36%)
Oct 07, 2019 29.31 29.65 29.11 29.19 354,730 -0.22(-0.75%)
Oct 04, 2019 28.44 29.43 28.16 29.41 181,600 +1.06(+3.74%)
Oct 03, 2019 28.28 28.54 27.75 28.35 166,568 +0.05(+0.18%)
Oct 02, 2019 29.01 29.15 28.03 28.30 180,255 -0.84(-2.88%)
Oct 01, 2019 29.59 30.13 28.73 29.14 165,543 -0.24(-0.82%)
Sep 30, 2019 29.19 29.53 28.85 29.38 434,615 +0.38(+1.31%)
Sep 27, 2019 29.04 29.17 28.48 29.00 225,400 +0.10(+0.35%)
Sep 26, 2019 29.65 29.93 28.80 28.90 180,493 -0.75(-2.51%)
Sep 25, 2019 29.93 30.28 29.58 29.64 243,799 -0.41(-1.35%)
Sep 24, 2019 30.65 30.99 29.55 30.05 208,423 -0.59(-1.93%)
Sep 23, 2019 31.28 31.43 30.29 30.64 292,893 -0.55(-1.76%)
Sep 20, 2019 32.07 32.81 31.04 31.19 1,439,600 -0.73(-2.29%)
Sep 19, 2019 32.31 33.02 31.90 31.92 247,813 -0.35(-1.08%)
Sep 18, 2019 31.67 32.34 31.27 32.27 347,447 +1.10(+3.53%)
Sep 17, 2019 30.93 31.25 30.36 31.17 161,027 -0.04(-0.13%)
Sep 16, 2019 31.11 32.01 30.60 31.21 243,282 +0.11(+0.35%)
Sep 13, 2019 29.98 31.21 29.81 31.10 390,300 +1.28(+4.29%)
Sep 12, 2019 29.72 29.95 29.31 29.82 239,705 +0.27(+0.91%)
Sep 11, 2019 28.44 29.63 28.02 29.55 246,191 +1.18(+4.16%)
Sep 10, 2019 27.51 28.39 27.39 28.37 220,240 +0.84(+3.05%)
Sep 09, 2019 27.59 27.84 27.31 27.53 205,867 -0.03(-0.11%)
Sep 06, 2019 28.24 28.57 27.41 27.56 186,900 -0.62(-2.20%)
Sep 05, 2019 27.64 28.70 27.60 28.18 247,036 +0.68(+2.47%)
Sep 04, 2019 27.83 28.10 27.42 27.50 235,210 -0.08(-0.29%)
Sep 03, 2019 27.23 27.83 26.98 27.58 306,753 +0.07(+0.25%)
Aug 30, 2019 28.11 28.60 27.47 27.51 366,900 -0.39(-1.40%)
Aug 29, 2019 27.62 28.26 27.36 27.90 259,210 +0.62(+2.27%)
Aug 28, 2019 26.77 27.52 26.54 27.28 437,701 +0.38(+1.41%)
Aug 27, 2019 27.61 27.61 26.67 26.90 300,142 -0.63(-2.29%)
Aug 26, 2019 28.01 28.14 27.18 27.53 467,967 -0.15(-0.54%)
Aug 23, 2019 27.58 28.42 27.33 27.68 464,300 -0.10(-0.36%)
Aug 22, 2019 27.61 28.02 27.38 27.78 311,522 +0.25(+0.91%)
Aug 21, 2019 27.03 27.76 26.60 27.53 323,820 +0.78(+2.92%)
Aug 20, 2019 26.33 26.98 26.15 26.75 360,803 +0.31(+1.17%)
Aug 19, 2019 26.80 26.88 26.32 26.44 255,413 -0.06(-0.23%)
Aug 16, 2019 26.71 27.04 26.49 26.50 248,100 +0.09(+0.34%)
Aug 15, 2019 26.06 26.73 25.93 26.41 249,821 +0.33(+1.27%)
Aug 14, 2019 26.48 26.49 25.85 26.08 587,897 -0.89(-3.30%)
Aug 13, 2019 26.15 27.53 26.11 26.97 503,305 +0.83(+3.18%)
Aug 12, 2019 27.24 27.30 26.12 26.14 309,733 -1.37(-4.98%)
Aug 09, 2019 28.39 28.39 27.31 27.51 348,100 -0.86(-3.03%)
Aug 08, 2019 27.77 28.45 27.43 28.37 429,317 +0.73(+2.64%)
Aug 07, 2019 27.26 28.09 27.20 27.64 451,419 +0.43(+1.58%)
Aug 06, 2019 28.00 28.45 26.60 27.21 650,668 -0.79(-2.82%)
Aug 05, 2019 31.75 32.12 27.63 28.00 1,120,713 -7.56(-21.26%)
Aug 02, 2019 36.00 36.40 35.24 35.56 214,100 -0.56(-1.55%)
Aug 01, 2019 36.86 37.73 36.04 36.12 223,912 -0.72(-1.95%)
Jul 31, 2019 37.49 38.04 36.83 36.84 200,068 -0.59(-1.58%)
Jul 30, 2019 37.11 37.49 36.72 37.43 132,364 +0.15(+0.40%)
Jul 29, 2019 37.83 38.02 37.17 37.28 291,888 -0.54(-1.43%)
Jul 26, 2019 38.31 38.40 37.76 37.82 226,100 -0.39(-1.02%)
Jul 25, 2019 38.20 38.66 37.92 38.21 173,965 -0.05(-0.13%)
Jul 24, 2019 37.98 38.60 37.93 38.26 554,406 +0.26(+0.68%)
Jul 23, 2019 37.82 38.41 37.38 38.00 298,302 +0.32(+0.85%)
Jul 22, 2019 37.95 38.24 37.38 37.68 259,760 -0.23(-0.61%)
Jul 19, 2019 38.01 39.08 37.89 37.91 226,900 -0.09(-0.24%)
Jul 18, 2019 38.13 38.29 37.82 38.00 222,694 -0.13(-0.34%)
Jul 17, 2019 38.72 38.72 38.02 38.13 135,628 -0.48(-1.24%)
Jul 16, 2019 38.78 39.04 38.18 38.61 201,877 -0.11(-0.28%)
Jul 15, 2019 39.00 39.26 38.19 38.72 198,939 -0.27(-0.69%)
Jul 12, 2019 38.09 39.04 38.02 38.99 270,400 +0.79(+2.07%)
Jul 11, 2019 39.09 39.29 38.03 38.20 173,292 -0.74(-1.90%)
Jul 10, 2019 39.85 40.19 38.74 38.94 236,008 -0.65(-1.64%)
Jul 09, 2019 39.70 40.04 39.30 39.59 310,347 -0.29(-0.73%)
Jul 08, 2019 40.70 40.77 39.32 39.88 227,734 -0.99(-2.42%)
Jul 05, 2019 40.90 40.97 40.11 40.87 264,300 -0.14(-0.34%)
Jul 03, 2019 41.11 41.42 40.54 41.01 171,200 +0.01(+0.02%)
Jul 02, 2019 41.99 41.99 40.67 41.00 159,556 -0.86(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.