Hexcel Corp (NY: HXL )

57.20 USD -0.80 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 73.80 74.72 72.77 74.22 1,019,200 +0.06(+0.08%)
Jan 30, 2020 73.14 74.17 72.52 74.16 511,391 +0.51(+0.69%)
Jan 29, 2020 74.28 74.37 73.32 73.65 402,647 -0.10(-0.14%)
Jan 28, 2020 73.54 74.15 72.50 73.75 627,350 +0.12(+0.16%)
Jan 27, 2020 73.22 74.31 72.93 73.63 526,764 -0.59(-0.79%)
Jan 24, 2020 74.91 74.95 73.48 74.22 687,000 -0.23(-0.31%)
Jan 23, 2020 74.55 74.85 73.68 74.45 1,235,472 -0.04(-0.05%)
Jan 22, 2020 76.68 77.32 74.11 74.49 1,948,447 -2.44(-3.17%)
Jan 21, 2020 77.55 78.23 75.93 76.93 1,446,117 -0.82(-1.05%)
Jan 17, 2020 77.86 78.21 77.30 77.75 1,046,600 -0.43(-0.55%)
Jan 16, 2020 77.09 78.29 76.94 78.18 1,297,369 +1.32(+1.72%)
Jan 15, 2020 78.24 78.35 76.49 76.86 1,686,453 -1.29(-1.65%)
Jan 14, 2020 79.71 80.00 77.52 78.15 4,113,116 -1.74(-2.18%)
Jan 13, 2020 78.68 80.49 78.05 79.89 5,953,007 +6.98(+9.57%)
Jan 10, 2020 74.01 74.67 72.86 72.91 456,800 -1.39(-1.87%)
Jan 09, 2020 73.78 74.45 73.14 74.30 767,815 +0.33(+0.45%)
Jan 08, 2020 74.44 74.93 73.83 73.97 673,244 -0.71(-0.95%)
Jan 07, 2020 74.87 74.91 73.66 74.68 957,663 -0.68(-0.90%)
Jan 06, 2020 75.47 75.88 74.68 75.36 739,030 -0.40(-0.53%)
Jan 03, 2020 74.81 75.93 74.78 75.76 714,500 +0.41(+0.54%)
Jan 02, 2020 73.73 75.39 73.71 75.35 611,972 +2.04(+2.78%)
Dec 31, 2019 73.81 74.27 73.11 73.31 406,600 -0.51(-0.69%)
Dec 30, 2019 73.70 74.18 73.58 73.82 453,222 +0.04(+0.05%)
Dec 27, 2019 73.73 74.08 73.43 73.78 395,300 +0.14(+0.19%)
Dec 26, 2019 74.00 74.31 73.25 73.64 297,352 -0.30(-0.41%)
Dec 24, 2019 74.78 74.89 73.79 73.94 195,600 -0.52(-0.70%)
Dec 23, 2019 74.00 74.93 73.50 74.46 572,629 +0.72(+0.98%)
Dec 20, 2019 73.85 74.05 72.87 73.74 801,500 -0.06(-0.08%)
Dec 19, 2019 74.28 74.42 73.61 73.80 685,914 -0.20(-0.27%)
Dec 18, 2019 74.81 75.29 73.33 74.00 964,241 -0.49(-0.66%)
Dec 17, 2019 75.61 76.40 72.81 74.49 1,519,238 -2.24(-2.92%)
Dec 16, 2019 76.50 78.32 75.32 76.73 1,178,168 -0.59(-0.76%)
Dec 13, 2019 77.46 78.08 76.81 77.32 913,600 -0.21(-0.27%)
Dec 12, 2019 78.54 79.00 77.40 77.53 734,561 -1.22(-1.55%)
Dec 11, 2019 79.53 79.55 78.07 78.75 592,524 -0.74(-0.93%)
Dec 10, 2019 79.10 79.72 78.94 79.49 534,898 +0.23(+0.29%)
Dec 09, 2019 79.79 79.86 79.04 79.26 333,225 -0.77(-0.96%)
Dec 06, 2019 79.95 80.41 79.59 80.03 235,000 +0.66(+0.83%)
Dec 05, 2019 79.72 79.72 78.61 79.37 277,930 -0.07(-0.09%)
Dec 04, 2019 78.72 80.25 78.72 79.44 799,659 +0.87(+1.11%)
Dec 03, 2019 78.07 78.70 77.82 78.57 306,859 -0.21(-0.27%)
Dec 02, 2019 79.67 80.10 78.77 78.78 417,927 -0.85(-1.07%)
Nov 29, 2019 80.26 80.57 79.45 79.63 179,900 -0.60(-0.75%)
Nov 27, 2019 80.12 80.28 79.38 80.23 389,700 -0.06(-0.07%)
Nov 26, 2019 78.83 80.30 78.40 80.29 539,726 +1.56(+1.98%)
Nov 25, 2019 77.63 78.92 77.26 78.73 336,389 +1.31(+1.69%)
Nov 22, 2019 78.16 78.16 77.02 77.42 292,100 -0.70(-0.90%)
Nov 21, 2019 79.47 79.71 77.99 78.12 406,285 -1.41(-1.77%)
Nov 20, 2019 79.15 80.33 79.12 79.53 731,775 +0.27(+0.34%)
Nov 19, 2019 79.77 79.99 79.11 79.26 439,399 -0.30(-0.38%)
Nov 18, 2019 79.81 80.14 79.27 79.56 446,678 -0.46(-0.57%)
Nov 15, 2019 79.64 80.57 79.64 80.02 519,600 +0.54(+0.68%)
Nov 14, 2019 78.10 79.64 78.04 79.48 560,912 +1.25(+1.60%)
Nov 13, 2019 77.73 78.54 77.42 78.23 409,649 +0.21(+0.27%)
Nov 12, 2019 77.56 78.51 77.28 78.02 591,970 +0.57(+0.74%)
Nov 11, 2019 77.01 77.72 76.64 77.45 374,953 +0.00(+0.00%)
Nov 08, 2019 77.00 78.09 76.79 77.45 395,900 +0.57(+0.74%)
Nov 07, 2019 77.77 77.85 76.57 76.88 741,542 -0.47(-0.61%)
Nov 06, 2019 76.61 77.62 76.45 77.35 392,689 +0.77(+1.01%)
Nov 05, 2019 75.41 76.80 75.30 76.58 679,173 +1.24(+1.65%)
Nov 04, 2019 76.02 76.45 75.02 75.34 631,329 -0.28(-0.37%)
Nov 01, 2019 75.33 75.75 74.72 75.62 599,900 +1.00(+1.34%)
Oct 31, 2019 74.49 75.34 73.90 74.62 379,330 -0.11(-0.15%)
Oct 30, 2019 74.36 74.92 73.76 74.73 501,677 +0.64(+0.86%)
Oct 29, 2019 74.06 75.10 74.03 74.09 558,360 -0.05(-0.07%)
Oct 28, 2019 73.82 74.50 73.82 74.14 489,304 +0.42(+0.57%)
Oct 25, 2019 73.88 74.59 73.29 73.72 629,500 -0.73(-0.98%)
Oct 24, 2019 74.47 74.90 74.24 74.45 715,581 +0.30(+0.40%)
Oct 23, 2019 75.12 75.71 73.02 74.15 785,869 -1.44(-1.91%)
Oct 22, 2019 74.00 76.83 72.20 75.59 1,176,882 +0.83(+1.11%)
Oct 21, 2019 76.18 76.94 74.12 74.76 942,608 -1.41(-1.85%)
Oct 18, 2019 76.53 76.86 75.89 76.17 498,000 -0.55(-0.72%)
Oct 17, 2019 76.33 77.14 75.95 76.72 357,420 +0.73(+0.96%)
Oct 16, 2019 76.38 76.45 74.79 75.99 488,846 -0.78(-1.02%)
Oct 15, 2019 77.55 77.59 76.49 76.77 465,341 -0.63(-0.81%)
Oct 14, 2019 77.14 77.69 76.98 77.40 337,623 -0.16(-0.21%)
Oct 11, 2019 78.04 78.86 77.33 77.56 289,400 +0.30(+0.39%)
Oct 10, 2019 76.80 77.91 76.64 77.26 192,981 +0.59(+0.77%)
Oct 09, 2019 76.63 76.92 76.23 76.67 307,993 +0.71(+0.93%)
Oct 08, 2019 77.03 77.15 75.78 75.96 419,939 -1.84(-2.37%)
Oct 07, 2019 77.72 78.32 77.47 77.80 370,431 -0.18(-0.23%)
Oct 04, 2019 77.47 78.02 77.43 77.98 302,700 +0.50(+0.65%)
Oct 03, 2019 76.49 77.77 75.63 77.48 637,822 +1.33(+1.75%)
Oct 02, 2019 76.17 77.19 74.42 76.15 996,817 -0.75(-0.98%)
Oct 01, 2019 80.00 81.89 75.34 76.90 1,633,538 -5.23(-6.37%)
Sep 30, 2019 81.21 82.29 80.66 82.13 421,182 +1.22(+1.51%)
Sep 27, 2019 82.28 82.44 80.72 80.91 414,100 -1.05(-1.28%)
Sep 26, 2019 82.94 83.13 81.24 81.96 294,770 -0.71(-0.86%)
Sep 25, 2019 81.52 82.79 81.37 82.67 295,883 +1.21(+1.49%)
Sep 24, 2019 83.50 83.73 80.69 81.46 469,935 -1.56(-1.88%)
Sep 23, 2019 82.63 83.33 82.29 83.02 277,504 +0.02(+0.02%)
Sep 20, 2019 83.84 84.28 82.61 83.00 850,400 -0.83(-0.99%)
Sep 19, 2019 83.52 84.47 83.52 83.83 272,682 +0.41(+0.49%)
Sep 18, 2019 83.43 84.02 82.30 83.42 275,785 -0.01(-0.01%)
Sep 17, 2019 82.55 84.21 82.14 83.43 421,700 +1.04(+1.26%)
Sep 16, 2019 81.50 82.72 81.35 82.39 256,139 +0.61(+0.75%)
Sep 13, 2019 81.91 82.64 81.25 81.78 415,000 +0.47(+0.58%)
Sep 12, 2019 81.58 81.93 80.93 81.31 373,230 -0.18(-0.22%)
Sep 11, 2019 82.21 82.21 80.90 81.49 457,016 -0.77(-0.94%)
Sep 10, 2019 82.97 82.97 81.27 82.26 422,863 -0.67(-0.81%)
Sep 09, 2019 85.40 85.40 82.78 82.93 390,835 -2.27(-2.66%)
Sep 06, 2019 85.33 85.83 84.76 85.20 364,200 -0.13(-0.15%)
Sep 05, 2019 86.00 87.00 85.06 85.33 410,866 +0.32(+0.38%)
Sep 04, 2019 84.45 85.54 84.30 85.01 430,239 +0.80(+0.95%)
Sep 03, 2019 83.53 84.35 83.11 84.21 715,674 +0.06(+0.07%)
Aug 30, 2019 84.26 84.35 83.71 84.15 440,900 +0.44(+0.53%)
Aug 29, 2019 82.95 83.88 82.50 83.71 433,641 +1.84(+2.25%)
Aug 28, 2019 80.84 82.01 80.40 81.87 408,761 +0.66(+0.81%)
Aug 27, 2019 81.39 81.66 80.36 81.21 479,609 +0.26(+0.32%)
Aug 26, 2019 80.82 81.51 79.53 80.95 319,697 +0.83(+1.04%)
Aug 23, 2019 81.73 82.86 79.84 80.12 529,100 -1.80(-2.20%)
Aug 22, 2019 81.89 82.24 81.26 81.92 707,413 +0.17(+0.21%)
Aug 21, 2019 82.16 82.21 81.36 81.75 306,443 +0.43(+0.53%)
Aug 20, 2019 81.25 82.37 80.65 81.32 575,442 -0.17(-0.21%)
Aug 19, 2019 80.70 81.66 80.31 81.49 549,080 +1.69(+2.12%)
Aug 16, 2019 79.44 80.07 77.03 79.80 661,300 -0.69(-0.86%)
Aug 15, 2019 79.25 80.66 79.02 80.49 332,253 +1.67(+2.12%)
Aug 14, 2019 80.21 80.59 78.82 78.82 398,622 -2.61(-3.21%)
Aug 13, 2019 80.21 81.87 79.84 81.43 404,369 +1.54(+1.93%)
Aug 12, 2019 80.90 81.28 79.71 79.89 220,165 -1.43(-1.76%)
Aug 09, 2019 81.38 81.83 80.99 81.32 364,900 -0.06(-0.07%)
Aug 08, 2019 79.87 81.75 79.87 81.38 466,432 +1.95(+2.45%)
Aug 07, 2019 78.04 79.72 77.54 79.43 319,824 +0.42(+0.53%)
Aug 06, 2019 77.68 79.20 77.61 79.01 397,182 +2.00(+2.60%)
Aug 05, 2019 78.42 78.59 76.23 77.01 496,737 -2.76(-3.46%)
Aug 02, 2019 81.01 81.08 79.12 79.77 603,300 -1.52(-1.87%)
Aug 01, 2019 81.68 83.28 81.22 81.29 411,136 -0.47(-0.57%)
Jul 31, 2019 82.94 83.25 81.20 81.76 576,974 -1.16(-1.40%)
Jul 30, 2019 83.04 83.25 82.36 82.92 443,688 -0.34(-0.41%)
Jul 29, 2019 83.75 83.85 83.00 83.26 356,263 -0.16(-0.19%)
Jul 26, 2019 82.99 83.84 82.67 83.42 394,600 +0.52(+0.63%)
Jul 25, 2019 83.57 84.18 82.57 82.90 414,030 -0.67(-0.80%)
Jul 24, 2019 83.69 84.01 81.21 83.57 815,261 -0.11(-0.13%)
Jul 23, 2019 82.22 85.63 82.22 83.68 944,048 +3.08(+3.82%)
Jul 22, 2019 80.32 81.33 79.98 80.60 942,910 +0.42(+0.52%)
Jul 19, 2019 79.77 80.39 79.77 80.18 450,700 +0.41(+0.51%)
Jul 18, 2019 79.70 79.79 79.20 79.77 486,842 +0.03(+0.04%)
Jul 17, 2019 81.00 81.64 79.60 79.74 426,039 -1.41(-1.74%)
Jul 16, 2019 80.84 81.65 80.84 81.15 391,862 +0.28(+0.35%)
Jul 15, 2019 81.25 81.60 80.62 80.87 337,386 -0.49(-0.60%)
Jul 12, 2019 80.75 81.46 80.75 81.36 450,800 +0.81(+1.01%)
Jul 11, 2019 80.48 80.75 79.79 80.55 275,185 +0.19(+0.24%)
Jul 10, 2019 81.08 81.55 80.26 80.36 318,907 -0.52(-0.64%)
Jul 09, 2019 80.37 81.01 80.16 80.88 709,253 +0.51(+0.63%)
Jul 08, 2019 80.84 81.25 80.26 80.37 256,481 -1.02(-1.25%)
Jul 05, 2019 80.80 81.44 80.10 81.39 211,500 +0.14(+0.17%)
Jul 03, 2019 80.77 81.40 80.71 81.25 480,700 +0.52(+0.64%)
Jul 02, 2019 81.46 81.46 80.37 80.73 426,910 -0.55(-0.68%)
Jul 01, 2019 81.66 82.00 80.52 81.28 462,982 +0.40(+0.49%)
Jun 28, 2019 79.53 81.18 79.53 80.88 2,316,200 +1.38(+1.74%)
Jun 27, 2019 79.49 79.86 79.06 79.50 595,784 +0.44(+0.56%)
Jun 26, 2019 78.90 79.35 78.38 79.06 286,725 +0.40(+0.51%)
Jun 25, 2019 78.00 78.82 77.87 78.66 484,984 +0.68(+0.87%)
Jun 24, 2019 78.71 79.00 77.92 77.98 441,803 -0.52(-0.66%)
Jun 21, 2019 78.24 78.90 77.54 78.50 1,049,400 +0.03(+0.04%)
Jun 20, 2019 78.78 78.99 77.84 78.47 540,257 +0.47(+0.60%)
Jun 19, 2019 78.92 78.92 77.44 78.00 505,336 -0.93(-1.18%)
Jun 18, 2019 77.09 79.40 76.91 78.93 870,308 +2.25(+2.93%)
Jun 17, 2019 76.91 77.33 75.92 76.68 718,723 -0.12(-0.16%)
Jun 14, 2019 77.50 77.73 76.32 76.80 522,200 -1.07(-1.37%)
Jun 13, 2019 77.60 77.93 76.96 77.87 391,001 +0.56(+0.72%)
Jun 12, 2019 77.21 77.45 76.67 77.31 254,513 +0.19(+0.25%)
Jun 11, 2019 77.79 78.11 76.31 77.12 365,193 -0.42(-0.54%)
Jun 10, 2019 77.59 78.31 77.09 77.54 508,130 +0.65(+0.85%)
Jun 07, 2019 75.91 76.96 75.51 76.89 272,300 +1.45(+1.92%)
Jun 06, 2019 74.90 75.55 74.33 75.44 271,589 +0.49(+0.65%)
Jun 05, 2019 75.00 76.00 74.85 74.95 463,650 -0.05(-0.07%)
Jun 04, 2019 73.99 75.00 73.99 75.00 564,615 +1.51(+2.05%)
Jun 03, 2019 72.57 74.00 72.57 73.49 420,081 +0.70(+0.96%)
May 31, 2019 72.70 73.02 71.92 72.79 306,100 -0.39(-0.53%)
May 30, 2019 73.32 73.77 72.88 73.18 262,801 +0.02(+0.03%)
May 29, 2019 73.32 73.32 72.06 73.16 499,689 -0.45(-0.61%)
May 28, 2019 74.19 74.76 73.37 73.61 723,837 -0.52(-0.70%)
May 24, 2019 74.02 74.68 73.78 74.13 388,600 +0.79(+1.08%)
May 23, 2019 75.00 75.00 72.70 73.34 459,841 -0.76(-1.03%)
May 22, 2019 71.74 74.85 71.74 74.10 847,518 +2.59(+3.62%)
May 21, 2019 70.18 71.52 70.00 71.51 339,541 +1.95(+2.80%)
May 20, 2019 69.95 70.19 69.13 69.56 302,630 -0.59(-0.84%)
May 17, 2019 70.19 70.84 69.82 70.15 369,500 -0.70(-0.99%)
May 16, 2019 70.23 71.12 69.75 70.85 353,148 +0.72(+1.03%)
May 15, 2019 69.10 70.27 68.64 70.13 265,255 +0.45(+0.65%)
May 14, 2019 69.24 70.03 68.89 69.68 317,988 +0.67(+0.97%)
May 13, 2019 69.59 69.68 68.43 69.01 393,481 -2.10(-2.95%)
May 10, 2019 70.14 71.12 69.74 71.11 383,100 +0.52(+0.74%)
May 09, 2019 70.39 70.87 69.43 70.59 312,726 -0.30(-0.42%)
May 08, 2019 70.56 71.26 70.39 70.89 726,818 +0.32(+0.45%)
May 07, 2019 70.88 71.41 70.11 70.57 366,640 -0.91(-1.27%)
May 06, 2019 70.05 72.37 70.05 71.48 519,421 +0.15(+0.21%)
May 03, 2019 71.00 71.70 70.83 71.33 375,500 +0.56(+0.79%)
May 02, 2019 70.10 70.94 70.05 70.77 251,193 +0.14(+0.20%)
May 01, 2019 70.98 71.71 70.47 70.63 536,497 -0.08(-0.11%)
Apr 30, 2019 70.76 71.00 69.91 70.71 507,826 -0.24(-0.34%)
Apr 29, 2019 71.29 71.54 70.74 70.95 336,327 -0.10(-0.14%)
Apr 26, 2019 71.02 71.13 70.30 71.05 576,600 +0.33(+0.47%)
Apr 25, 2019 68.36 71.15 67.36 70.72 881,836 +2.22(+3.24%)
Apr 24, 2019 71.06 72.76 68.48 68.50 1,206,416 -1.13(-1.62%)
Apr 23, 2019 68.83 69.70 68.34 69.63 496,992 +1.35(+1.98%)
Apr 22, 2019 68.18 68.29 67.84 68.28 272,410 -0.13(-0.19%)
Apr 18, 2019 68.16 68.49 67.80 68.41 186,400 +0.18(+0.26%)
Apr 17, 2019 69.22 69.32 68.06 68.23 301,198 -0.59(-0.86%)
Apr 16, 2019 68.91 69.09 68.65 68.82 215,396 +0.10(+0.15%)
Apr 15, 2019 68.98 69.27 68.38 68.72 354,390 -0.28(-0.41%)
Apr 12, 2019 68.78 69.29 68.59 69.00 285,800 +0.57(+0.83%)
Apr 11, 2019 68.01 68.52 67.80 68.43 524,019 +0.43(+0.63%)
Apr 10, 2019 68.27 68.27 67.45 68.00 350,890 -0.24(-0.35%)
Apr 09, 2019 69.14 69.25 68.15 68.24 349,544 -1.39(-2.00%)
Apr 08, 2019 68.55 69.71 68.21 69.63 495,450 -0.58(-0.83%)
Apr 05, 2019 70.00 70.33 69.95 70.21 233,200 +0.31(+0.44%)
Apr 04, 2019 69.50 70.23 69.50 69.90 337,410 +0.39(+0.56%)
Apr 03, 2019 70.47 70.53 69.25 69.51 251,327 -0.63(-0.90%)
Apr 02, 2019 70.45 70.59 70.09 70.14 328,059 -0.27(-0.38%)
Apr 01, 2019 69.79 70.44 69.36 70.41 867,211 +1.25(+1.81%)
Mar 29, 2019 69.37 69.67 68.98 69.16 376,300 +0.18(+0.26%)
Mar 28, 2019 68.30 69.07 68.12 68.98 352,172 +0.82(+1.20%)
Mar 27, 2019 67.65 68.44 67.65 68.16 434,593 +0.55(+0.81%)
Mar 26, 2019 67.87 68.08 67.23 67.61 656,475 +0.17(+0.25%)
Mar 25, 2019 67.34 68.63 67.15 67.44 324,260 -0.03(-0.04%)
Mar 22, 2019 68.73 68.93 67.43 67.47 288,600 -1.53(-2.22%)
Mar 21, 2019 68.59 69.55 68.39 69.00 551,981 +0.13(+0.19%)
Mar 20, 2019 69.24 69.63 68.86 68.87 335,359 -0.58(-0.84%)
Mar 19, 2019 69.89 70.08 69.19 69.45 328,869 -0.42(-0.60%)
Mar 18, 2019 69.04 70.02 68.71 69.87 504,016 +0.70(+1.01%)
Mar 15, 2019 68.83 69.49 68.29 69.17 1,055,600 +0.46(+0.67%)
Mar 14, 2019 69.10 69.10 68.18 68.71 590,722 -0.48(-0.69%)
Mar 13, 2019 70.00 70.39 68.83 69.19 629,925 -0.78(-1.11%)
Mar 12, 2019 69.30 70.02 68.80 69.97 741,257 +0.40(+0.57%)
Mar 11, 2019 67.50 69.57 65.61 69.57 1,121,037 -0.20(-0.29%)
Mar 08, 2019 70.03 70.11 69.22 69.77 390,600 -0.67(-0.95%)
Mar 07, 2019 70.33 70.64 69.48 70.44 396,914 -0.04(-0.06%)
Mar 06, 2019 70.68 71.42 70.41 70.48 341,402 -0.77(-1.08%)
Mar 05, 2019 71.64 72.01 71.18 71.25 262,976 -0.35(-0.49%)
Mar 04, 2019 72.80 72.85 71.34 71.60 418,796 -1.05(-1.45%)
Mar 01, 2019 72.55 72.71 71.79 72.65 372,400 +0.51(+0.71%)
Feb 28, 2019 72.08 72.54 71.92 72.14 354,009 +0.04(+0.06%)
Feb 27, 2019 71.67 72.45 71.43 72.10 307,813 +0.35(+0.49%)
Feb 26, 2019 71.90 72.23 71.46 71.75 506,737 -0.42(-0.58%)
Feb 25, 2019 72.06 72.78 71.05 72.17 523,059 +0.52(+0.73%)
Feb 22, 2019 71.05 71.74 70.89 71.65 394,400 +0.91(+1.29%)
Feb 21, 2019 71.46 71.53 70.64 70.74 420,022 -0.74(-1.04%)
Feb 20, 2019 71.73 71.98 71.26 71.48 335,893 -0.30(-0.42%)
Feb 19, 2019 71.32 71.97 71.11 71.78 431,705 +0.21(+0.29%)
Feb 15, 2019 71.20 71.74 71.12 71.57 311,500 +0.82(+1.16%)
Feb 14, 2019 71.25 71.44 70.61 70.75 476,794 -0.61(-0.85%)
Feb 13, 2019 71.64 71.71 70.72 71.36 456,892 +0.08(+0.11%)
Feb 12, 2019 70.66 71.29 70.65 71.28 419,301 +1.00(+1.42%)
Feb 11, 2019 69.94 70.71 69.80 70.28 456,220 +0.49(+0.70%)
Feb 08, 2019 69.35 70.08 68.96 69.79 438,100 -0.02(-0.03%)
Feb 07, 2019 69.28 69.90 69.12 69.81 331,525 +0.15(+0.22%)
Feb 06, 2019 69.83 70.21 69.56 69.66 338,437 -0.17(-0.24%)
Feb 05, 2019 69.25 69.88 69.01 69.83 511,116 +0.73(+1.06%)
Feb 04, 2019 69.00 69.63 68.64 69.10 383,141 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.