Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 99.86 101.14 95.02 95.02 1,806,013 -9.15(-8.78%)
Apr 29, 2020 101.54 105.38 99.51 104.17 1,491,787 +7.36(+7.60%)
Apr 28, 2020 95.63 97.41 94.45 96.82 1,046,235 +3.97(+4.28%)
Apr 27, 2020 89.72 93.54 89.44 92.85 960,053 +3.91(+4.40%)
Apr 24, 2020 87.80 89.34 86.54 88.94 1,075,132 +1.98(+2.28%)
Apr 23, 2020 85.48 88.44 84.95 86.95 855,081 +2.47(+2.92%)
Apr 22, 2020 85.89 85.89 82.63 84.49 778,672 +0.99(+1.19%)
Apr 21, 2020 82.52 85.53 82.00 83.49 863,070 -1.55(-1.82%)
Apr 20, 2020 87.41 88.54 84.75 85.04 895,003 -4.53(-5.06%)
Apr 17, 2020 85.62 89.99 84.84 89.57 1,203,424 +7.39(+8.99%)
Apr 16, 2020 83.77 84.71 79.78 82.18 1,176,658 -2.76(-3.25%)
Apr 15, 2020 84.99 85.52 80.68 84.95 1,345,847 -3.08(-3.50%)
Apr 14, 2020 88.43 88.78 86.59 88.03 1,067,766 +2.43(+2.84%)
Apr 13, 2020 89.08 89.75 82.82 85.59 1,019,188 -3.49(-3.91%)
Apr 09, 2020 86.93 90.91 86.68 89.08 1,445,896 +4.31(+5.09%)
Apr 08, 2020 81.16 85.47 80.47 84.77 999,743 +4.06(+5.03%)
Apr 07, 2020 81.08 83.61 78.95 80.71 1,302,923 +2.06(+2.62%)
Apr 06, 2020 74.11 79.21 73.46 78.65 1,672,586 +8.38(+11.92%)
Apr 03, 2020 69.73 71.70 67.05 70.28 1,259,985 +0.86(+1.24%)
Apr 02, 2020 67.20 70.88 67.00 69.42 1,339,564 +0.88(+1.28%)
Apr 01, 2020 68.03 70.27 66.98 68.54 948,831 -4.42(-6.06%)
Mar 31, 2020 73.93 76.03 72.28 72.96 1,506,826 -1.62(-2.18%)
Mar 30, 2020 71.13 75.18 68.89 74.59 1,762,623 +2.93(+4.09%)
Mar 27, 2020 67.79 72.43 66.05 71.66 1,602,644 +0.90(+1.27%)
Mar 26, 2020 71.35 72.57 65.65 70.75 2,253,424 +0.69(+0.98%)
Mar 25, 2020 72.28 75.36 68.29 70.06 1,985,051 -0.70(-0.99%)
Mar 24, 2020 58.29 72.85 58.25 70.76 3,060,220 +16.15(+29.57%)
Mar 23, 2020 62.86 63.20 54.43 54.61 2,151,438 -8.70(-13.74%)
Mar 20, 2020 71.67 71.79 62.70 63.31 1,899,091 -6.91(-9.83%)
Mar 19, 2020 73.99 79.90 65.46 70.22 2,164,218 -5.45(-7.20%)
Mar 18, 2020 76.97 81.53 73.08 75.67 2,198,216 -7.13(-8.62%)
Mar 17, 2020 80.98 87.18 75.45 82.80 2,135,533 +3.89(+4.94%)
Mar 16, 2020 89.29 92.85 78.36 78.91 2,674,206 -19.25(-19.61%)
Mar 13, 2020 91.67 98.47 87.87 98.16 2,571,593 +10.75(+12.30%)
Mar 12, 2020 87.18 90.43 84.71 87.41 1,911,856 -6.55(-6.97%)
Mar 11, 2020 96.54 98.66 93.31 93.96 1,281,804 -5.85(-5.86%)
Mar 10, 2020 99.54 100.13 93.49 99.81 1,327,413 +4.24(+4.44%)
Mar 09, 2020 95.25 97.91 94.37 95.57 2,134,135 -7.43(-7.22%)
Mar 06, 2020 102.91 105.59 99.98 103.00 2,271,618 -3.18(-3.00%)
Mar 05, 2020 109.16 110.38 105.46 106.18 1,049,517 -6.02(-5.37%)
Mar 04, 2020 109.97 112.32 108.47 112.20 824,326 +3.46(+3.18%)
Mar 03, 2020 113.07 115.71 107.58 108.74 1,322,867 -5.10(-4.48%)
Mar 02, 2020 108.84 113.94 107.71 113.84 1,741,556 +5.11(+4.70%)
Feb 28, 2020 106.85 110.72 105.59 108.73 2,242,574 -3.05(-2.73%)
Feb 27, 2020 113.10 118.38 111.63 111.79 1,932,923 -3.96(-3.42%)
Feb 26, 2020 116.31 119.19 115.18 115.75 1,310,005 +0.13(+0.12%)
Feb 25, 2020 119.68 119.88 113.63 115.61 1,722,486 -3.05(-2.57%)
Feb 24, 2020 119.66 120.38 118.12 118.67 1,305,362 -5.41(-4.36%)
Feb 21, 2020 124.57 125.38 122.41 124.08 630,386 -1.59(-1.27%)
Feb 20, 2020 124.09 126.23 123.22 125.67 772,018 +1.57(+1.26%)
Feb 19, 2020 125.54 126.74 123.09 124.10 797,041 -0.73(-0.58%)
Feb 18, 2020 127.03 127.91 122.33 124.83 1,369,400 -3.44(-2.68%)
Feb 14, 2020 128.18 129.38 127.47 128.27 627,183 +0.11(+0.09%)
Feb 13, 2020 127.66 128.71 126.75 128.16 590,983 -0.40(-0.31%)
Feb 12, 2020 128.80 130.47 127.53 128.55 637,160 +0.44(+0.34%)
Feb 11, 2020 127.17 129.25 126.54 128.12 763,799 +2.17(+1.72%)
Feb 10, 2020 125.26 127.13 124.80 125.95 512,392 +0.17(+0.13%)
Feb 07, 2020 127.70 127.70 125.26 125.78 829,087 -3.25(-2.52%)
Feb 06, 2020 130.47 131.25 128.99 129.03 710,596 -1.17(-0.90%)
Feb 05, 2020 128.84 130.87 128.01 130.20 1,015,803 +3.62(+2.86%)
Feb 04, 2020 127.04 128.04 125.97 126.58 827,065 +2.54(+2.05%)
Feb 03, 2020 123.93 125.96 123.07 124.04 880,933 +0.83(+0.67%)
Jan 31, 2020 129.13 129.79 122.41 123.22 1,286,159 -5.58(-4.33%)
Jan 30, 2020 128.86 130.48 127.36 128.80 902,108 -1.10(-0.85%)
Jan 29, 2020 132.51 133.56 129.65 129.90 1,120,803 -2.17(-1.64%)
Jan 28, 2020 127.29 133.50 124.63 132.07 3,589,097 +7.11(+5.69%)
Jan 27, 2020 123.26 126.98 122.38 124.95 1,823,099 -1.00(-0.80%)
Jan 24, 2020 126.90 128.68 124.73 125.96 1,217,474 -1.10(-0.86%)
Jan 23, 2020 122.97 127.53 121.66 127.05 1,077,435 +3.40(+2.75%)
Jan 22, 2020 127.62 128.04 123.44 123.66 1,463,163 -3.97(-3.11%)
Jan 21, 2020 127.82 128.92 126.38 127.63 1,148,558 -1.04(-0.81%)
Jan 17, 2020 130.35 131.04 128.18 128.66 930,514 -1.29(-0.99%)
Jan 16, 2020 130.85 131.51 128.75 129.95 989,036 +0.19(+0.15%)
Jan 15, 2020 128.61 132.04 128.33 129.76 1,201,007 +0.59(+0.46%)
Jan 14, 2020 128.79 130.13 128.13 129.17 862,306 +0.38(+0.29%)
Jan 13, 2020 126.61 128.82 126.19 128.79 1,289,580 +2.61(+2.07%)
Jan 10, 2020 126.69 127.14 124.56 126.18 995,996 -0.57(-0.45%)
Jan 09, 2020 127.04 127.09 124.89 126.75 855,732 +0.81(+0.64%)
Jan 08, 2020 124.06 126.65 124.06 125.94 640,701 +1.74(+1.40%)
Jan 07, 2020 124.13 125.59 123.58 124.20 932,949 +0.04(+0.03%)
Jan 06, 2020 121.94 124.55 120.89 124.16 664,675 +1.16(+0.94%)
Jan 03, 2020 123.27 123.62 122.23 123.01 618,167 -2.13(-1.70%)
Jan 02, 2020 125.55 125.98 122.93 125.14 956,384 +0.78(+0.62%)
Dec 31, 2019 123.44 124.89 122.69 124.36 493,134 +1.10(+0.90%)
Dec 30, 2019 123.30 124.03 122.28 123.26 535,247 +0.25(+0.21%)
Dec 27, 2019 122.32 123.16 121.97 123.01 419,585 +0.62(+0.50%)
Dec 26, 2019 122.44 122.87 121.48 122.39 276,086 +0.01(+0.01%)
Dec 24, 2019 122.58 122.96 121.66 122.38 226,459 -0.25(-0.21%)
Dec 23, 2019 125.18 125.54 122.16 122.64 527,351 -1.63(-1.31%)
Dec 20, 2019 121.63 124.43 120.91 124.26 1,721,166 +2.96(+2.44%)
Dec 19, 2019 123.34 123.41 121.08 121.30 845,521 -2.27(-1.84%)
Dec 18, 2019 124.13 124.47 122.86 123.57 501,366 -0.05(-0.04%)
Dec 17, 2019 125.52 125.52 123.08 123.62 976,444 -2.07(-1.64%)
Dec 16, 2019 125.38 126.17 122.78 125.69 1,157,059 +0.57(+0.46%)
Dec 13, 2019 126.45 127.27 121.84 125.11 2,088,911 -2.63(-2.06%)
Dec 12, 2019 123.81 128.97 123.05 127.74 2,135,242 +4.50(+3.65%)
Dec 11, 2019 121.48 123.25 121.48 123.24 560,749 +1.46(+1.20%)
Dec 10, 2019 122.89 123.95 121.30 121.78 859,681 -1.48(-1.20%)
Dec 09, 2019 124.25 124.76 122.99 123.26 564,700 -1.14(-0.91%)
Dec 06, 2019 123.50 125.40 123.37 124.40 784,839 +2.24(+1.84%)
Dec 05, 2019 120.20 122.32 120.20 122.16 550,089 +2.42(+2.02%)
Dec 04, 2019 119.85 121.39 119.67 119.74 720,347 +0.94(+0.79%)
Dec 03, 2019 119.69 119.69 116.79 118.80 837,300 -1.69(-1.40%)
Dec 02, 2019 120.74 121.42 118.55 120.49 1,042,423 -0.14(-0.12%)
Nov 29, 2019 121.93 122.84 120.35 120.63 397,520 -2.15(-1.75%)
Nov 27, 2019 125.10 125.33 121.85 122.78 987,218 -1.73(-1.39%)
Nov 26, 2019 123.22 124.60 122.35 124.51 1,320,925 +1.43(+1.16%)
Nov 25, 2019 121.98 123.65 121.27 123.08 794,429 +1.64(+1.35%)
Nov 22, 2019 120.43 121.70 120.15 121.45 620,065 +1.40(+1.17%)
Nov 21, 2019 120.00 122.00 119.60 120.05 1,039,118 -0.21(-0.18%)
Nov 20, 2019 118.94 120.69 118.50 120.26 1,813,011 +1.42(+1.19%)
Nov 19, 2019 121.05 121.05 118.12 118.84 2,012,561 -1.84(-1.52%)
Nov 18, 2019 121.86 122.32 119.79 120.68 2,103,600 -1.01(-0.83%)
Nov 15, 2019 125.60 125.76 120.25 121.69 3,254,308 -4.73(-3.74%)
Nov 14, 2019 126.01 128.03 125.97 126.42 1,136,248 +0.75(+0.60%)
Nov 13, 2019 129.00 130.05 124.61 125.67 1,405,678 -4.21(-3.24%)
Nov 12, 2019 130.29 130.87 128.87 129.88 1,033,414 -0.53(-0.40%)
Nov 11, 2019 128.19 130.41 127.78 130.40 598,294 +0.98(+0.76%)
Nov 08, 2019 130.78 131.35 129.06 129.43 659,735 -1.29(-0.99%)
Nov 07, 2019 131.51 132.60 130.47 130.71 540,273 -0.13(-0.10%)
Nov 06, 2019 132.14 132.14 128.79 130.84 673,386 -1.09(-0.83%)
Nov 05, 2019 129.62 132.55 129.40 131.93 1,110,793 +2.78(+2.16%)
Nov 04, 2019 126.75 129.72 126.18 129.15 1,049,582 +3.65(+2.91%)
Nov 01, 2019 128.29 128.61 124.85 125.50 2,216,818 -1.71(-1.35%)
Oct 31, 2019 129.29 129.41 125.48 127.21 678,756 -2.20(-1.70%)
Oct 30, 2019 129.90 130.19 126.87 129.41 695,720 -0.61(-0.47%)
Oct 29, 2019 129.01 131.21 128.91 130.02 952,503 +0.79(+0.61%)
Oct 28, 2019 133.91 135.03 129.01 129.23 1,070,117 -4.03(-3.02%)
Oct 25, 2019 133.80 135.34 133.20 133.26 844,251 -0.98(-0.73%)
Oct 24, 2019 135.68 136.27 133.31 134.24 931,816 -1.36(-1.01%)
Oct 23, 2019 129.29 136.60 128.46 135.60 2,373,108 +1.29(+0.96%)
Oct 22, 2019 135.34 135.73 132.85 134.32 1,595,228 -0.03(-0.03%)
Oct 21, 2019 135.80 136.84 133.95 134.35 1,046,989 -0.33(-0.25%)
Oct 18, 2019 133.43 135.36 133.23 134.69 829,782 +0.74(+0.56%)
Oct 17, 2019 133.69 134.33 132.47 133.94 386,512 +0.53(+0.40%)
Oct 16, 2019 131.99 134.41 131.54 133.41 719,981 +0.77(+0.58%)
Oct 15, 2019 132.82 133.80 131.78 132.65 852,904 +0.12(+0.09%)
Oct 14, 2019 131.80 133.57 131.49 132.52 713,269 +0.21(+0.16%)
Oct 11, 2019 132.54 134.63 132.24 132.31 734,355 +0.75(+0.57%)
Oct 10, 2019 130.26 132.28 129.60 131.56 403,387 +1.04(+0.79%)
Oct 09, 2019 130.86 130.86 128.66 130.52 682,475 +0.86(+0.66%)
Oct 08, 2019 129.43 131.31 127.33 129.66 809,332 -1.59(-1.21%)
Oct 07, 2019 128.85 132.47 128.36 131.25 940,492 +1.35(+1.04%)
Oct 04, 2019 127.90 130.45 127.89 129.89 752,531 +1.84(+1.44%)
Oct 03, 2019 127.50 128.32 124.73 128.05 738,930 +0.17(+0.13%)
Oct 02, 2019 128.46 129.10 126.06 127.89 667,410 -1.56(-1.20%)
Oct 01, 2019 132.45 133.25 128.71 129.44 697,416 -2.99(-2.25%)
Sep 30, 2019 131.23 132.96 130.16 132.43 907,052 +2.39(+1.84%)
Sep 27, 2019 129.46 130.93 128.15 130.04 1,163,058 +0.55(+0.43%)
Sep 26, 2019 129.25 133.14 127.36 129.48 1,668,584 +3.75(+2.98%)
Sep 25, 2019 124.35 126.39 123.71 125.74 619,736 +0.99(+0.79%)
Sep 24, 2019 126.27 126.45 124.09 124.75 548,862 -0.22(-0.17%)
Sep 23, 2019 123.09 125.85 122.88 124.97 477,701 +0.71(+0.57%)
Sep 20, 2019 124.58 126.12 123.81 124.26 793,668 +0.02(+0.01%)
Sep 19, 2019 125.59 126.65 124.23 124.24 632,092 -0.38(-0.31%)
Sep 18, 2019 124.38 126.24 122.78 124.62 759,839 -2.65(-2.08%)
Sep 17, 2019 123.97 127.93 122.14 127.28 919,234 +2.87(+2.31%)
Sep 16, 2019 124.10 125.01 123.86 124.41 399,851 -0.91(-0.73%)
Sep 13, 2019 126.62 127.93 125.19 125.32 423,082 -0.81(-0.64%)
Sep 12, 2019 127.84 127.94 126.06 126.13 717,135 -1.63(-1.28%)
Sep 11, 2019 125.70 128.13 124.52 127.76 771,468 +1.81(+1.43%)
Sep 10, 2019 123.04 126.31 122.17 125.95 1,370,146 +2.30(+1.86%)
Sep 09, 2019 120.94 124.23 120.39 123.66 960,507 +3.34(+2.77%)
Sep 06, 2019 119.95 121.44 119.58 120.32 648,614 +0.77(+0.64%)
Sep 05, 2019 117.36 120.01 116.73 119.55 832,995 +4.42(+3.83%)
Sep 04, 2019 113.79 115.77 113.47 115.13 658,572 +2.68(+2.39%)
Sep 03, 2019 114.56 115.80 111.27 112.45 686,985 -3.86(-3.32%)
Aug 30, 2019 116.03 117.37 115.83 116.31 664,878 +1.31(+1.14%)
Aug 29, 2019 114.99 116.67 114.31 115.00 502,181 +1.17(+1.03%)
Aug 28, 2019 110.90 113.93 110.24 113.83 593,022 +2.67(+2.40%)
Aug 27, 2019 113.28 114.60 111.15 111.16 696,161 -1.46(-1.30%)
Aug 26, 2019 113.42 113.53 111.87 112.62 569,150 +1.09(+0.97%)
Aug 23, 2019 114.09 114.61 110.91 111.53 785,223 -3.93(-3.40%)
Aug 22, 2019 116.44 116.79 114.85 115.46 491,914 -0.72(-0.62%)
Aug 21, 2019 114.92 117.41 114.54 116.18 1,072,699 +2.48(+2.18%)
Aug 20, 2019 111.67 114.27 111.08 113.70 793,057 +1.53(+1.37%)
Aug 19, 2019 110.37 113.08 110.37 112.17 589,329 +2.94(+2.69%)
Aug 16, 2019 107.90 109.58 106.34 109.23 563,855 +2.16(+2.01%)
Aug 15, 2019 108.21 108.28 106.37 107.07 524,156 -0.54(-0.50%)
Aug 14, 2019 110.94 111.53 107.02 107.61 910,020 -4.88(-4.33%)
Aug 13, 2019 112.12 116.67 111.31 112.49 700,802 +0.52(+0.47%)
Aug 12, 2019 112.50 113.92 111.25 111.96 445,142 -1.27(-1.12%)
Aug 09, 2019 117.06 117.41 113.16 113.23 772,074 -4.47(-3.80%)
Aug 08, 2019 115.74 117.87 115.25 117.70 699,727 +2.87(+2.50%)
Aug 07, 2019 111.96 115.18 110.27 114.83 745,324 +1.84(+1.63%)
Aug 06, 2019 111.49 113.14 110.77 112.99 950,294 +2.61(+2.37%)
Aug 05, 2019 110.26 110.69 108.14 110.38 1,098,193 -2.01(-1.78%)
Aug 02, 2019 115.55 115.55 111.67 112.39 1,086,573 -3.60(-3.10%)
Aug 01, 2019 120.57 121.70 115.97 115.98 1,093,037 -4.61(-3.82%)
Jul 31, 2019 124.81 125.28 119.64 120.59 1,396,433 -4.37(-3.50%)
Jul 30, 2019 122.86 124.98 122.20 124.96 686,119 +1.44(+1.17%)
Jul 29, 2019 123.43 124.41 122.47 123.52 708,668 +0.06(+0.05%)
Jul 26, 2019 121.57 123.57 120.10 123.46 760,734 +1.62(+1.33%)
Jul 25, 2019 121.57 123.51 120.61 121.84 738,931 +0.35(+0.29%)
Jul 24, 2019 117.99 122.17 117.55 121.50 1,585,886 +3.40(+2.88%)
Jul 23, 2019 121.84 126.41 114.40 118.10 3,673,730 -4.87(-3.96%)
Jul 22, 2019 123.49 124.02 122.53 122.97 1,902,221 +0.13(+0.11%)
Jul 19, 2019 124.96 125.50 122.82 122.84 739,381 -1.81(-1.46%)
Jul 18, 2019 123.22 125.50 123.18 124.66 1,037,131 +0.98(+0.79%)
Jul 17, 2019 123.30 124.92 122.45 123.68 1,181,217 +0.52(+0.42%)
Jul 16, 2019 119.33 123.25 118.75 123.16 1,197,158 +3.87(+3.25%)
Jul 15, 2019 120.77 121.37 118.80 119.28 796,113 -2.09(-1.72%)
Jul 12, 2019 118.86 121.73 118.39 121.37 1,028,668 +3.14(+2.66%)
Jul 11, 2019 117.71 118.32 116.45 118.23 545,498 +0.46(+0.39%)
Jul 10, 2019 119.15 119.70 116.85 117.78 658,760 -0.60(-0.50%)
Jul 09, 2019 118.98 119.29 117.36 118.37 736,509 -1.43(-1.20%)
Jul 08, 2019 119.75 120.06 118.57 119.81 459,711 -0.11(-0.09%)
Jul 05, 2019 120.07 120.98 119.09 119.91 457,212 -1.30(-1.07%)
Jul 03, 2019 120.67 121.28 119.46 121.22 231,019 +1.15(+0.96%)
Jul 02, 2019 120.20 120.20 118.55 120.06 488,229 -0.61(-0.51%)
Jul 01, 2019 119.82 122.57 119.67 120.68 941,836 +2.67(+2.26%)
Jun 28, 2019 118.12 119.68 117.72 118.01 809,712 +0.04(+0.03%)
Jun 27, 2019 116.52 118.41 116.52 117.97 674,422 +2.13(+1.84%)
Jun 26, 2019 114.37 117.09 114.32 115.84 971,471 +1.77(+1.56%)
Jun 25, 2019 116.44 117.02 113.81 114.06 744,700 -2.07(-1.78%)
Jun 24, 2019 117.44 117.91 115.85 116.13 679,091 -1.30(-1.11%)
Jun 21, 2019 117.15 117.81 115.31 117.44 1,006,712 +0.36(+0.30%)
Jun 20, 2019 119.13 119.46 116.73 117.08 778,157 -0.61(-0.52%)
Jun 19, 2019 117.63 118.10 115.79 117.69 1,003,334 +0.16(+0.13%)
Jun 18, 2019 115.77 118.09 114.81 117.53 1,282,330 +3.09(+2.70%)
Jun 17, 2019 113.35 115.03 112.55 114.44 920,350 +1.97(+1.75%)
Jun 14, 2019 111.93 113.70 111.17 112.47 897,536 +0.50(+0.44%)
Jun 13, 2019 108.80 112.02 108.80 111.97 919,664 +4.07(+3.77%)
Jun 12, 2019 107.83 109.06 106.48 107.90 611,832 -0.12(-0.11%)
Jun 11, 2019 108.67 109.53 107.64 108.02 548,652 +0.06(+0.05%)
Jun 10, 2019 107.76 109.16 106.75 107.96 673,596 +1.24(+1.17%)
Jun 07, 2019 106.22 107.20 105.64 106.72 561,683 +0.47(+0.44%)
Jun 06, 2019 105.77 106.97 104.02 106.25 936,850 +2.14(+2.05%)
Jun 05, 2019 104.58 105.13 101.56 104.11 658,242 -0.18(-0.17%)
Jun 04, 2019 98.51 104.50 98.30 104.29 1,250,626 +7.05(+7.25%)
Jun 03, 2019 95.32 98.54 94.86 97.24 852,717 +2.01(+2.12%)
May 31, 2019 97.52 98.05 94.50 95.23 1,066,789 -4.07(-4.10%)
May 30, 2019 99.74 100.60 98.20 99.30 587,166 -0.42(-0.42%)
May 29, 2019 101.31 101.84 98.85 99.72 769,264 -1.82(-1.80%)
May 28, 2019 103.58 104.41 101.50 101.55 708,758 -1.98(-1.91%)
May 24, 2019 105.12 105.74 103.28 103.53 760,734 -0.96(-0.92%)
May 23, 2019 107.08 107.08 103.12 104.49 1,078,728 -4.10(-3.78%)
May 22, 2019 108.55 109.83 108.01 108.59 824,939 -1.24(-1.13%)
May 21, 2019 107.25 109.99 107.25 109.83 805,965 +2.47(+2.30%)
May 20, 2019 105.81 107.76 105.28 107.36 656,620 +0.74(+0.69%)
May 17, 2019 106.76 107.80 104.93 106.63 641,183 -1.07(-0.99%)
May 16, 2019 107.45 109.23 107.08 107.69 851,513 +0.36(+0.34%)
May 15, 2019 105.87 108.14 105.05 107.33 969,963 +1.31(+1.24%)
May 14, 2019 105.54 106.66 104.23 106.02 927,512 +0.82(+0.78%)
May 13, 2019 107.70 108.59 103.62 105.19 1,329,431 -5.12(-4.65%)
May 10, 2019 111.36 111.36 107.12 110.32 946,764 +0.40(+0.37%)
May 09, 2019 111.45 111.60 107.83 109.92 1,014,162 -2.59(-2.30%)
May 08, 2019 112.78 114.28 112.18 112.50 527,443 -0.63(-0.56%)
May 07, 2019 113.91 114.33 111.58 113.14 898,561 -1.83(-1.59%)
May 06, 2019 115.01 115.49 113.44 114.97 989,043 -2.04(-1.74%)
May 03, 2019 117.39 118.05 116.66 117.01 683,774 +0.12(+0.11%)
May 02, 2019 114.94 117.85 114.85 116.88 802,436 +2.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.