Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 80.36 83.58 79.52 81.96 5,225,629 +0.08(+0.10%)
May 28, 2020 85.66 86.06 81.30 81.88 5,089,016 -3.67(-4.29%)
May 27, 2020 86.17 86.41 81.19 85.55 7,727,688 +2.01(+2.40%)
May 26, 2020 81.65 84.80 80.07 83.54 8,483,028 +6.53(+8.49%)
May 22, 2020 80.01 80.13 76.29 77.01 7,900,580 -4.82(-5.89%)
May 21, 2020 84.85 85.47 80.84 81.83 4,449,070 -3.65(-4.27%)
May 20, 2020 83.30 85.89 82.37 85.48 5,443,147 +4.75(+5.89%)
May 19, 2020 80.79 83.89 78.46 80.73 5,522,263 +0.55(+0.69%)
May 18, 2020 81.21 81.68 78.78 80.18 6,692,651 +3.71(+4.85%)
May 15, 2020 75.16 77.88 74.41 76.47 3,947,546 -0.59(-0.77%)
May 14, 2020 73.33 77.25 70.07 77.06 5,756,534 +1.51(+1.99%)
May 13, 2020 77.49 78.60 73.95 75.55 7,103,548 -1.86(-2.40%)
May 12, 2020 82.12 82.58 77.33 77.41 4,103,199 -3.95(-4.85%)
May 11, 2020 83.66 84.41 81.07 81.36 5,018,286 -4.20(-4.91%)
May 08, 2020 80.61 86.01 80.20 85.56 6,511,435 +7.22(+9.22%)
May 07, 2020 78.73 81.36 76.93 78.34 7,554,059 +0.34(+0.44%)
May 06, 2020 79.18 79.60 76.77 77.99 3,515,655 -0.41(-0.53%)
May 05, 2020 81.38 81.77 77.11 78.41 4,168,448 -0.77(-0.97%)
May 04, 2020 75.88 79.67 74.37 79.17 4,902,226 -0.37(-0.47%)
May 01, 2020 80.51 81.67 77.76 79.55 5,191,691 -4.63(-5.50%)
Apr 30, 2020 85.84 89.37 83.24 84.17 6,668,264 -3.44(-3.93%)
Apr 29, 2020 84.33 88.44 83.18 87.62 7,182,098 +6.76(+8.36%)
Apr 28, 2020 85.59 86.18 76.76 80.86 9,270,981 -0.60(-0.74%)
Apr 27, 2020 77.02 82.60 75.90 81.46 5,996,667 +6.06(+8.04%)
Apr 24, 2020 75.74 76.34 72.76 75.39 5,066,504 +0.55(+0.74%)
Apr 23, 2020 74.03 77.35 73.11 74.84 10,489,692 +5.92(+8.60%)
Apr 22, 2020 71.69 72.09 68.51 68.92 4,003,644 -0.36(-0.53%)
Apr 21, 2020 69.95 72.42 68.57 69.28 5,365,293 -2.84(-3.94%)
Apr 20, 2020 74.97 77.41 71.53 72.13 6,030,407 -5.09(-6.59%)
Apr 17, 2020 75.94 77.27 73.33 77.21 7,456,330 +6.07(+8.54%)
Apr 16, 2020 69.91 71.55 67.72 71.14 6,370,767 +0.78(+1.10%)
Apr 15, 2020 70.04 71.70 68.89 70.37 6,061,029 -3.84(-5.17%)
Apr 14, 2020 71.89 73.36 68.09 74.20 6,631,452 +6.00(+8.80%)
Apr 13, 2020 69.60 70.22 64.50 68.20 7,644,145 -1.33(-1.91%)
Apr 09, 2020 72.74 75.66 66.74 69.53 11,185,715 +1.55(+2.29%)
Apr 08, 2020 61.66 68.29 60.68 67.97 10,917,940 +8.09(+13.51%)
Apr 07, 2020 64.90 66.13 58.80 59.88 12,186,479 +4.05(+7.26%)
Apr 06, 2020 52.85 57.33 51.91 55.83 9,151,415 +8.10(+16.97%)
Apr 03, 2020 52.13 52.65 45.48 47.73 8,123,010 -4.10(-7.92%)
Apr 02, 2020 52.28 55.50 50.73 51.83 4,762,871 -1.31(-2.46%)
Apr 01, 2020 56.01 56.10 52.07 53.14 6,341,675 -6.09(-10.28%)
Mar 31, 2020 59.75 62.48 58.16 59.23 5,420,087 -0.90(-1.49%)
Mar 30, 2020 60.78 62.68 57.13 60.13 7,270,030 -2.17(-3.49%)
Mar 27, 2020 65.59 66.23 62.26 62.31 9,663,559 -8.07(-11.47%)
Mar 26, 2020 76.15 82.53 68.65 70.38 11,062,697 -3.49(-4.73%)
Mar 25, 2020 70.67 78.44 64.16 73.87 9,571,176 +8.37(+12.77%)
Mar 24, 2020 67.57 70.26 63.53 65.50 10,953,476 +8.85(+15.62%)
Mar 23, 2020 52.66 57.47 50.19 56.66 9,289,180 +5.51(+10.78%)
Mar 20, 2020 49.04 59.05 48.23 51.15 11,506,404 +5.30(+11.57%)
Mar 19, 2020 40.50 52.06 37.41 45.84 10,531,671 +3.50(+8.28%)
Mar 18, 2020 47.48 51.04 35.27 42.34 11,085,394 -11.18(-20.89%)
Mar 17, 2020 55.81 57.08 47.25 53.52 9,185,598 -0.41(-0.77%)
Mar 16, 2020 58.56 66.41 53.76 53.93 7,842,725 -17.44(-24.43%)
Mar 13, 2020 73.59 76.58 63.13 71.37 7,088,696 +4.43(+6.62%)
Mar 12, 2020 70.19 76.64 63.97 66.94 9,863,185 -12.65(-15.89%)
Mar 11, 2020 85.13 85.75 78.89 79.59 5,752,033 -9.15(-10.31%)
Mar 10, 2020 86.15 88.95 81.78 88.74 5,118,456 +8.11(+10.06%)
Mar 09, 2020 83.16 86.50 79.35 80.63 5,172,990 -11.91(-12.87%)
Mar 06, 2020 90.54 96.44 88.57 92.54 5,601,088 -1.53(-1.62%)
Mar 05, 2020 101.13 101.32 93.50 94.06 5,662,197 -9.92(-9.54%)
Mar 04, 2020 102.86 104.76 100.12 103.98 3,187,795 +3.17(+3.14%)
Mar 03, 2020 106.19 109.00 99.96 100.81 4,410,370 -5.41(-5.10%)
Mar 02, 2020 106.24 107.67 102.69 106.23 4,747,102 -0.04(-0.04%)
Feb 28, 2020 106.29 109.61 104.60 106.27 6,041,985 -3.13(-2.86%)
Feb 27, 2020 107.48 114.07 102.25 109.40 5,757,010 +0.40(+0.37%)
Feb 26, 2020 113.61 115.99 108.52 108.99 4,222,437 -3.09(-2.76%)
Feb 25, 2020 119.23 119.57 111.17 112.08 4,351,709 -5.20(-4.43%)
Feb 24, 2020 118.37 121.65 117.13 117.28 4,653,814 -7.59(-6.08%)
Feb 21, 2020 128.35 129.05 123.70 124.87 2,923,947 -5.25(-4.03%)
Feb 20, 2020 131.00 132.44 128.29 130.12 1,892,675 -2.77(-2.09%)
Feb 19, 2020 131.27 134.27 130.67 132.89 1,822,484 +2.65(+2.03%)
Feb 18, 2020 129.05 130.85 127.34 130.25 1,617,147 +1.29(+1.00%)
Feb 14, 2020 130.14 130.26 127.62 128.96 1,533,392 -1.44(-1.11%)
Feb 13, 2020 131.04 132.30 129.26 130.41 3,087,223 -3.12(-2.34%)
Feb 12, 2020 132.77 133.98 131.10 133.53 3,716,447 +4.71(+3.66%)
Feb 11, 2020 125.51 130.61 124.54 128.81 3,021,110 +4.01(+3.21%)
Feb 10, 2020 122.97 125.19 121.99 124.80 2,979,371 +0.95(+0.76%)
Feb 07, 2020 125.94 127.60 123.55 123.86 5,754,345 -7.10(-5.43%)
Feb 06, 2020 130.39 132.16 129.73 130.96 2,599,129 +1.86(+1.44%)
Feb 05, 2020 131.75 132.46 128.04 129.10 2,223,420 -0.41(-0.32%)
Feb 04, 2020 125.67 131.63 125.39 129.51 4,063,564 +4.02(+3.20%)
Feb 03, 2020 123.53 126.86 123.53 125.49 2,565,189 +2.36(+1.92%)
Jan 31, 2020 121.72 123.57 120.58 123.12 2,438,570 -0.45(-0.36%)
Jan 30, 2020 119.51 123.76 118.10 123.57 3,700,116 +2.70(+2.24%)
Jan 29, 2020 122.28 122.77 120.11 120.87 2,378,945 -1.09(-0.90%)
Jan 28, 2020 122.72 123.36 118.90 121.96 4,361,217 +1.05(+0.87%)
Jan 27, 2020 119.96 124.05 118.19 120.91 5,966,028 -10.60(-8.06%)
Jan 24, 2020 135.07 135.11 128.93 131.51 4,086,620 -4.25(-3.13%)
Jan 23, 2020 131.52 136.62 130.29 135.76 4,982,313 -0.96(-0.70%)
Jan 22, 2020 140.77 140.93 135.79 136.72 2,973,697 -2.17(-1.56%)
Jan 21, 2020 139.70 141.80 137.00 138.89 5,541,878 -9.09(-6.14%)
Jan 17, 2020 149.02 149.72 147.09 147.97 2,231,385 -0.58(-0.39%)
Jan 16, 2020 147.37 149.06 147.03 148.55 1,677,525 +2.14(+1.46%)
Jan 15, 2020 145.69 147.14 145.49 146.41 1,958,826 -0.01(-0.01%)
Jan 14, 2020 145.80 147.11 143.64 146.42 2,282,040 +2.75(+1.92%)
Jan 13, 2020 140.39 144.32 140.05 143.67 1,861,827 +4.10(+2.94%)
Jan 10, 2020 139.64 144.44 138.44 139.57 2,234,254 +0.84(+0.60%)
Jan 09, 2020 140.28 140.41 138.12 138.73 1,233,546 -0.59(-0.42%)
Jan 08, 2020 137.45 140.31 136.91 139.32 1,205,167 +0.87(+0.63%)
Jan 07, 2020 137.43 138.85 136.78 138.45 1,764,508 +0.65(+0.47%)
Jan 06, 2020 135.85 137.98 135.71 137.79 1,391,360 -0.27(-0.20%)
Jan 03, 2020 137.46 138.85 136.57 138.07 1,803,900 -2.08(-1.48%)
Jan 02, 2020 138.64 140.92 138.34 140.15 3,080,611 +4.62(+3.41%)
Dec 31, 2019 135.32 136.70 134.92 135.53 1,170,767 -0.50(-0.37%)
Dec 30, 2019 136.88 137.48 134.70 136.03 3,138,484 -0.42(-0.31%)
Dec 27, 2019 137.77 138.43 135.39 136.45 1,436,460 -1.10(-0.80%)
Dec 26, 2019 136.82 137.61 136.21 137.55 1,002,623 +1.46(+1.08%)
Dec 24, 2019 136.54 136.75 135.89 136.09 483,738 -0.77(-0.56%)
Dec 23, 2019 135.80 137.25 135.19 136.86 1,643,802 +2.13(+1.58%)
Dec 20, 2019 137.12 137.12 133.89 134.73 5,927,716 -1.75(-1.28%)
Dec 19, 2019 135.28 136.97 134.58 136.48 2,537,663 +1.10(+0.81%)
Dec 18, 2019 134.68 136.61 131.94 135.37 5,005,641 +5.08(+3.90%)
Dec 17, 2019 128.77 130.54 127.61 130.29 2,037,091 +2.50(+1.95%)
Dec 16, 2019 127.19 129.27 127.03 127.79 2,365,668 +1.13(+0.89%)
Dec 13, 2019 128.08 130.96 125.72 126.66 2,890,339 -2.43(-1.88%)
Dec 12, 2019 119.45 129.38 119.36 129.09 4,857,760 +11.16(+9.47%)
Dec 11, 2019 116.67 118.23 116.61 117.92 2,063,872 +1.39(+1.19%)
Dec 10, 2019 117.91 118.25 116.36 116.54 928,314 -0.96(-0.81%)
Dec 09, 2019 118.44 120.05 117.48 117.49 1,875,801 -1.26(-1.06%)
Dec 06, 2019 116.67 118.97 116.25 118.75 1,201,199 +3.33(+2.88%)
Dec 05, 2019 116.42 116.92 114.69 115.42 839,267 -0.46(-0.40%)
Dec 04, 2019 114.85 116.20 114.72 115.88 1,323,687 +2.09(+1.83%)
Dec 03, 2019 113.89 114.06 111.28 113.80 1,923,781 -2.72(-2.34%)
Dec 02, 2019 117.87 119.11 116.32 116.52 1,713,428 -1.42(-1.21%)
Nov 29, 2019 117.97 118.59 117.29 117.94 791,748 -1.09(-0.92%)
Nov 27, 2019 118.93 120.45 118.43 119.04 772,382 +0.41(+0.35%)
Nov 26, 2019 120.92 121.21 118.37 118.63 1,355,292 -2.36(-1.95%)
Nov 25, 2019 116.89 121.02 116.65 120.99 1,795,559 +4.69(+4.04%)
Nov 22, 2019 117.05 117.05 115.71 116.29 1,333,687 +0.79(+0.68%)
Nov 21, 2019 114.82 116.43 114.35 115.50 1,492,838 +0.78(+0.68%)
Nov 20, 2019 116.72 118.03 113.38 114.72 1,863,227 -2.64(-2.25%)
Nov 19, 2019 118.15 118.19 115.90 117.36 1,352,296 +0.10(+0.08%)
Nov 18, 2019 113.74 117.34 112.35 117.26 1,632,250 +2.39(+2.08%)
Nov 15, 2019 116.19 116.33 113.83 114.87 1,786,788 -0.96(-0.83%)
Nov 14, 2019 115.98 116.86 115.45 115.83 1,147,646 -0.16(-0.13%)
Nov 13, 2019 116.14 116.73 114.96 115.98 1,420,815 -0.88(-0.75%)
Nov 12, 2019 118.25 118.81 116.79 116.86 1,194,109 -0.85(-0.72%)
Nov 11, 2019 119.94 120.48 116.71 117.71 1,915,390 -4.69(-3.83%)
Nov 08, 2019 120.73 123.12 119.63 122.41 1,443,393 +0.95(+0.78%)
Nov 07, 2019 121.42 124.42 120.65 121.46 3,210,701 +2.84(+2.39%)
Nov 06, 2019 123.02 123.02 117.82 118.62 2,129,349 -3.91(-3.19%)
Nov 05, 2019 122.64 124.10 121.87 122.53 1,206,695 -0.12(-0.09%)
Nov 04, 2019 120.98 122.96 120.80 122.65 2,302,200 +3.42(+2.87%)
Nov 01, 2019 118.98 119.42 117.06 119.23 1,429,652 +1.79(+1.52%)
Oct 31, 2019 118.92 119.22 115.51 117.44 1,594,677 -2.30(-1.92%)
Oct 30, 2019 116.40 120.40 114.93 119.74 2,845,371 +3.39(+2.91%)
Oct 29, 2019 116.28 117.88 115.65 116.36 1,276,894 -2.69(-2.26%)
Oct 28, 2019 117.79 119.46 117.51 119.05 1,481,314 +2.08(+1.78%)
Oct 25, 2019 112.80 117.15 112.80 116.97 1,682,065 +3.62(+3.19%)
Oct 24, 2019 113.13 115.33 112.03 113.35 1,114,048 +1.21(+1.08%)
Oct 23, 2019 111.47 113.19 110.34 112.14 912,424 +0.16(+0.14%)
Oct 22, 2019 113.78 114.09 111.38 111.98 1,024,198 -1.13(-1.00%)
Oct 21, 2019 110.58 113.27 110.52 113.11 1,401,339 +3.24(+2.95%)
Oct 18, 2019 110.15 111.36 109.45 109.87 1,227,453 -0.51(-0.46%)
Oct 17, 2019 111.05 111.14 109.75 110.38 1,920,269 +0.21(+0.19%)
Oct 16, 2019 109.82 112.03 109.78 110.17 1,527,604 -1.02(-0.91%)
Oct 15, 2019 108.93 112.48 108.07 111.19 1,757,048 +2.48(+2.28%)
Oct 14, 2019 108.94 109.25 107.33 108.71 1,114,878 -0.45(-0.41%)
Oct 11, 2019 104.51 110.48 104.30 109.16 3,312,676 +6.50(+6.34%)
Oct 10, 2019 101.06 104.82 100.27 102.65 1,778,217 +1.59(+1.57%)
Oct 09, 2019 100.73 101.62 99.72 101.06 1,617,242 +1.79(+1.80%)
Oct 08, 2019 102.24 102.66 99.15 99.27 2,585,761 -4.31(-4.16%)
Oct 07, 2019 104.23 104.38 101.02 103.58 2,529,508 -1.83(-1.74%)
Oct 04, 2019 106.49 106.49 103.75 105.41 1,731,039 -0.92(-0.87%)
Oct 03, 2019 107.25 107.43 103.91 106.33 1,566,311 -1.29(-1.20%)
Oct 02, 2019 105.83 108.17 104.68 107.62 2,022,075 +1.23(+1.16%)
Oct 01, 2019 105.41 108.42 105.23 106.39 1,692,295 +1.16(+1.10%)
Sep 30, 2019 105.50 106.11 104.53 105.23 1,567,703 +0.46(+0.44%)
Sep 27, 2019 107.69 109.83 104.05 104.77 2,561,326 -2.04(-1.91%)
Sep 26, 2019 106.95 108.28 106.04 106.80 1,827,102 -0.73(-0.68%)
Sep 25, 2019 105.86 107.95 104.62 107.53 1,578,975 +1.68(+1.59%)
Sep 24, 2019 108.22 109.32 105.66 105.84 3,427,650 +1.21(+1.16%)
Sep 23, 2019 103.70 105.50 103.32 104.64 2,176,318 -0.62(-0.59%)
Sep 20, 2019 107.98 108.86 104.87 105.25 1,998,640 -2.64(-2.45%)
Sep 19, 2019 109.37 110.09 107.06 107.90 2,229,600 -1.37(-1.26%)
Sep 18, 2019 110.14 110.95 108.08 109.27 1,945,780 -1.00(-0.90%)
Sep 17, 2019 111.27 111.50 108.98 110.27 3,559,381 -2.58(-2.29%)
Sep 16, 2019 111.83 113.53 111.42 112.85 1,503,342 -0.83(-0.73%)
Sep 13, 2019 114.73 116.37 113.42 113.69 1,757,179 +0.37(+0.32%)
Sep 12, 2019 110.97 115.83 110.41 113.32 2,819,562 +2.67(+2.41%)
Sep 11, 2019 113.78 114.20 108.81 110.65 2,636,355 -2.49(-2.20%)
Sep 10, 2019 110.81 113.14 110.15 113.13 1,609,235 +2.17(+1.95%)
Sep 09, 2019 108.56 111.91 108.56 110.97 2,127,248 +3.11(+2.88%)
Sep 06, 2019 107.79 108.82 105.99 107.86 1,994,094 +0.11(+0.10%)
Sep 05, 2019 107.34 109.06 106.84 107.75 1,919,879 +2.33(+2.21%)
Sep 04, 2019 105.55 106.41 103.85 105.42 2,131,680 +3.42(+3.35%)
Sep 03, 2019 103.14 103.77 100.91 102.00 2,472,030 -4.61(-4.32%)
Aug 30, 2019 103.95 107.27 103.23 106.61 2,774,684 +3.71(+3.60%)
Aug 29, 2019 103.57 104.44 102.07 102.90 5,720,595 +0.97(+0.95%)
Aug 28, 2019 100.53 102.40 99.69 101.94 3,891,399 +1.13(+1.12%)
Aug 27, 2019 103.25 103.25 100.57 100.80 2,048,342 -1.22(-1.20%)
Aug 26, 2019 103.59 103.98 101.51 102.02 1,725,754 +0.08(+0.08%)
Aug 23, 2019 105.48 105.98 100.37 101.94 2,792,559 -4.65(-4.36%)
Aug 22, 2019 110.34 111.25 106.50 106.59 1,697,278 -3.32(-3.02%)
Aug 21, 2019 111.79 112.06 109.13 109.91 1,764,332 -0.44(-0.39%)
Aug 20, 2019 108.16 111.04 107.11 110.34 1,754,867 +1.55(+1.42%)
Aug 19, 2019 106.17 109.69 105.97 108.80 3,287,554 +6.64(+6.50%)
Aug 16, 2019 100.82 102.72 100.17 102.16 2,243,408 +2.95(+2.98%)
Aug 15, 2019 101.38 102.22 98.75 99.21 2,044,676 -0.80(-0.80%)
Aug 14, 2019 102.02 102.88 99.25 100.01 2,805,250 -4.41(-4.22%)
Aug 13, 2019 102.14 108.57 102.14 104.42 2,733,134 +1.79(+1.75%)
Aug 12, 2019 103.06 103.70 102.14 102.63 2,277,710 -1.77(-1.70%)
Aug 09, 2019 105.80 106.30 102.14 104.40 1,666,734 -2.49(-2.33%)
Aug 08, 2019 106.33 107.84 105.09 106.89 1,648,005 +1.54(+1.46%)
Aug 07, 2019 103.68 106.53 100.84 105.35 3,499,332 -1.89(-1.76%)
Aug 06, 2019 107.59 109.60 104.93 107.24 3,637,130 +0.74(+0.69%)
Aug 05, 2019 109.83 110.38 105.69 106.50 3,731,260 -8.24(-7.18%)
Aug 02, 2019 116.23 118.16 113.35 114.74 2,532,911 -3.09(-2.62%)
Aug 01, 2019 124.37 126.09 116.05 117.83 3,565,605 -6.85(-5.50%)
Jul 31, 2019 129.99 129.99 121.99 124.68 2,408,514 -5.31(-4.08%)
Jul 30, 2019 130.83 131.51 129.41 129.99 1,345,438 -2.55(-1.92%)
Jul 29, 2019 133.54 133.60 130.08 132.54 894,855 -1.11(-0.83%)
Jul 26, 2019 133.37 134.53 132.43 133.66 948,902 +1.48(+1.12%)
Jul 25, 2019 133.44 133.88 131.45 132.18 1,129,349 -2.02(-1.51%)
Jul 24, 2019 132.03 135.44 131.21 134.20 1,417,856 +1.66(+1.25%)
Jul 23, 2019 129.55 132.82 129.01 132.54 1,406,761 +4.28(+3.33%)
Jul 22, 2019 128.51 129.56 127.05 128.27 1,163,030 -0.81(-0.62%)
Jul 19, 2019 130.26 131.34 128.99 129.07 1,026,621 -0.42(-0.33%)
Jul 18, 2019 129.83 130.11 128.81 129.50 903,100 -0.77(-0.59%)
Jul 17, 2019 133.48 133.56 129.84 130.26 1,347,740 -3.31(-2.48%)
Jul 16, 2019 132.28 135.41 131.18 133.57 2,354,316 +1.50(+1.14%)
Jul 15, 2019 128.38 132.28 127.89 132.06 2,765,109 +3.72(+2.90%)
Jul 12, 2019 125.43 128.75 125.29 128.34 1,762,292 +3.10(+2.48%)
Jul 11, 2019 125.19 127.19 124.00 125.24 1,895,314 +0.30(+0.24%)
Jul 10, 2019 128.98 129.87 122.56 124.94 3,135,559 -3.25(-2.54%)
Jul 09, 2019 126.77 128.59 126.03 128.19 1,809,778 +0.64(+0.50%)
Jul 08, 2019 126.69 127.59 125.76 127.55 1,266,388 +0.24(+0.19%)
Jul 05, 2019 127.28 127.90 125.62 127.31 1,193,952 -0.55(-0.43%)
Jul 03, 2019 127.80 128.96 126.71 127.86 1,204,176 +0.39(+0.31%)
Jul 02, 2019 124.62 127.49 124.32 127.46 1,491,247 +1.66(+1.32%)
Jul 01, 2019 124.99 129.39 124.01 125.80 3,734,372 +6.95(+5.85%)
Jun 28, 2019 118.48 119.25 117.32 118.85 1,928,162 +0.04(+0.03%)
Jun 27, 2019 117.30 119.01 116.56 118.82 1,397,871 +2.58(+2.22%)
Jun 26, 2019 115.57 117.18 115.13 116.24 1,709,237 +2.20(+1.93%)
Jun 25, 2019 116.66 116.71 113.88 114.03 2,005,799 -2.93(-2.51%)
Jun 24, 2019 117.73 118.42 116.28 116.97 1,309,346 +0.50(+0.43%)
Jun 21, 2019 116.53 118.23 115.59 116.47 1,493,666 -0.91(-0.78%)
Jun 20, 2019 120.54 122.68 116.73 117.38 1,438,645 +0.12(+0.11%)
Jun 19, 2019 116.94 117.84 115.51 117.25 1,650,940 +0.31(+0.26%)
Jun 18, 2019 112.77 117.67 112.30 116.95 2,645,759 +6.06(+5.46%)
Jun 17, 2019 111.39 112.04 108.96 110.89 1,082,558 +0.07(+0.06%)
Jun 14, 2019 111.94 112.01 109.89 110.82 1,591,415 -1.53(-1.36%)
Jun 13, 2019 110.57 112.83 110.25 112.36 1,689,216 +2.37(+2.15%)
Jun 12, 2019 112.01 112.01 109.29 109.99 1,141,156 -3.27(-2.89%)
Jun 11, 2019 113.30 114.54 112.17 113.26 2,038,969 +1.42(+1.27%)
Jun 10, 2019 108.40 113.51 108.18 111.84 2,835,856 +5.42(+5.09%)
Jun 07, 2019 105.81 108.56 105.71 106.42 1,612,383 +1.00(+0.95%)
Jun 06, 2019 105.66 106.53 103.59 105.42 1,657,759 -0.46(-0.43%)
Jun 05, 2019 108.89 109.52 103.58 105.89 2,197,794 -2.31(-2.14%)
Jun 04, 2019 100.86 108.24 100.53 108.19 3,375,384 +9.02(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.