Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

12.62 +0.36 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.343 3.343 3.141 3.285 37,635 +0.03(+0.88%)
Nov 27, 2020 3.227 3.271 3.184 3.256 14,436 +0.03(+0.89%)
Nov 25, 2020 3.314 3.314 3.170 3.227 43,310 +0.03(+0.90%)
Nov 24, 2020 3.328 3.530 3.141 3.198 247,238 +0.03(+0.91%)
Nov 23, 2020 3.026 3.213 3.011 3.170 55,597 +0.14(+4.76%)
Nov 20, 2020 3.083 3.109 2.939 3.026 61,772 -0.06(-1.87%)
Nov 19, 2020 3.098 3.213 3.040 3.083 57,494 -0.10(-3.17%)
Nov 18, 2020 3.314 3.634 3.026 3.184 325,597 +0.14(+4.74%)
Nov 17, 2020 3.026 3.155 2.954 3.040 89,320 +0.06(+1.93%)
Nov 16, 2020 2.954 3.314 2.882 2.982 269,834 +0.09(+2.98%)
Nov 13, 2020 2.925 3.357 2.713 2.896 417,141 +0.09(+3.08%)
Nov 12, 2020 2.781 2.824 2.709 2.809 46,634 -0.03(-1.02%)
Nov 11, 2020 2.838 2.982 2.665 2.838 79,246 -0.13(-4.37%)
Nov 10, 2020 3.587 3.631 2.723 2.968 351,740 -0.71(-19.22%)
Nov 09, 2020 2.752 5.158 2.593 3.674 1,333,864 +1.11(+43.26%)
Nov 06, 2020 2.536 2.723 2.478 2.565 50,667 +0.16(+6.59%)
Nov 05, 2020 2.392 2.593 2.392 2.406 49,634 -0.01(-0.60%)
Nov 04, 2020 2.665 2.752 2.420 2.420 73,438 -0.26(-9.68%)
Nov 03, 2020 2.665 2.809 2.608 2.680 40,555 -0.04(-1.59%)
Nov 02, 2020 2.723 2.853 2.665 2.723 46,719 -0.06(-2.07%)
Oct 30, 2020 3.170 3.299 2.752 2.781 71,559 -0.52(-15.72%)
Oct 29, 2020 3.112 3.314 3.054 3.299 55,273 +0.17(+5.53%)
Oct 28, 2020 3.602 3.818 2.982 3.126 168,631 -0.42(-11.79%)
Oct 27, 2020 3.530 3.559 3.458 3.544 49,138 -0.01(-0.40%)
Oct 26, 2020 3.501 3.602 3.458 3.559 55,957 -0.07(-1.98%)
Oct 23, 2020 3.688 3.804 3.544 3.631 110,705 -0.22(-5.62%)
Oct 22, 2020 4.596 4.596 3.660 3.847 367,867 -0.20(-4.98%)
Oct 21, 2020 3.126 4.265 3.011 4.049 666,127 +0.73(+22.17%)
Oct 20, 2020 3.357 3.415 2.968 3.314 326,846 +0.12(+3.60%)
Oct 19, 2020 3.285 3.674 3.054 3.198 520,067 -0.27(-7.87%)
Oct 16, 2020 3.760 3.948 3.357 3.472 891,266 -0.68(-16.33%)
Oct 15, 2020 3.155 4.956 3.155 4.149 4,555,012 +0.04(+1.05%)
Oct 14, 2020 2.910 8.832 2.867 4.106 95,397,280 +2.43(+145.69%)
Oct 13, 2020 1.628 1.671 1.628 1.671 423,341 -0.02(-0.95%)
Oct 12, 2020 1.657 1.713 1.642 1.687 4,027 -0.01(-0.75%)
Oct 09, 2020 1.714 1.729 1.628 1.700 10,758 +0.06(+3.51%)
Oct 08, 2020 1.686 1.686 1.631 1.642 5,442 -0.03(-1.72%)
Oct 07, 2020 1.701 1.701 1.663 1.671 4,086 +0.01(+0.87%)
Oct 06, 2020 1.714 1.729 1.657 1.657 2,356 -0.04(-2.54%)
Oct 05, 2020 1.743 1.743 1.700 1.700 3,938 -0.05(-2.88%)
Oct 02, 2020 1.772 1.801 1.751 1.751 3,678 +0.03(+1.67%)
Oct 01, 2020 1.787 1.787 1.722 1.722 12,016 -0.08(-4.22%)
Sep 30, 2020 1.614 1.797 1.614 1.797 3,943 +0.12(+7.09%)
Sep 29, 2020 1.758 1.758 1.542 1.678 5,398 -0.02(-0.93%)
Sep 28, 2020 1.542 1.801 1.542 1.694 19,718 +0.20(+13.07%)
Sep 25, 2020 1.513 1.599 1.484 1.498 8,953 +0.01(+0.97%)
Sep 24, 2020 1.542 1.542 1.484 1.484 12,809 -0.05(-3.29%)
Sep 23, 2020 1.585 1.642 1.498 1.534 15,186 -0.11(-6.57%)
Sep 22, 2020 1.787 1.787 1.614 1.642 26,956 -0.13(-7.33%)
Sep 21, 2020 1.844 1.844 1.758 1.772 11,364 -0.01(-0.81%)
Sep 18, 2020 1.830 1.916 1.787 1.787 2,082 -0.12(-6.06%)
Sep 17, 2020 1.916 1.916 1.842 1.902 3,380 +0.00(+0.01%)
Sep 16, 2020 2.017 2.132 1.864 1.902 19,418 +0.06(+3.12%)
Sep 15, 2020 1.729 1.945 1.729 1.844 9,628 +0.17(+10.34%)
Sep 14, 2020 1.787 1.787 1.614 1.671 16,175 -0.05(-2.93%)
Sep 11, 2020 1.741 1.743 1.699 1.722 9,092 +0.01(+0.42%)
Sep 10, 2020 1.785 1.785 1.658 1.714 4,254 -0.06(-3.64%)
Sep 09, 2020 1.787 1.794 1.743 1.779 10,899 -0.01(-0.40%)
Sep 08, 2020 1.787 1.787 1.743 1.787 9,277 -0.01(-0.80%)
Sep 04, 2020 1.801 1.829 1.743 1.801 17,629 +0.00(+0.00%)
Sep 03, 2020 1.830 1.959 1.758 1.801 8,097 -0.06(-3.09%)
Sep 02, 2020 2.031 2.334 1.830 1.858 35,928 -0.00(-0.01%)
Sep 01, 2020 1.859 2.046 1.844 1.859 16,401 -0.02(-1.15%)
Aug 31, 2020 1.902 1.995 1.880 1.880 5,277 -0.05(-2.61%)
Aug 28, 2020 2.003 2.003 1.903 1.931 1,596 -0.03(-1.47%)
Aug 27, 2020 1.945 2.083 1.945 1.959 6,560 -0.16(-7.48%)
Aug 26, 2020 1.974 2.132 1.873 2.118 12,607 +0.07(+3.52%)
Aug 25, 2020 2.017 2.046 2.017 2.046 1,418 -0.03(-1.39%)
Aug 24, 2020 2.147 2.161 1.974 2.075 20,618 -0.12(-5.39%)
Aug 21, 2020 2.154 2.332 2.123 2.193 15,339 +0.00(+0.13%)
Aug 20, 2020 2.167 2.204 2.089 2.190 8,605 +0.06(+2.70%)
Aug 19, 2020 2.176 2.176 2.089 2.132 10,192 -0.06(-2.64%)
Aug 18, 2020 2.233 2.233 2.176 2.190 9,825 +0.00(+0.01%)
Aug 17, 2020 2.276 2.276 2.190 2.190 15,085 -0.00(-0.01%)
Aug 14, 2020 2.204 2.233 2.190 2.190 3,748 -0.04(-1.93%)
Aug 13, 2020 2.291 2.291 2.205 2.233 1,744 +0.00(+0.00%)
Aug 12, 2020 2.320 2.320 2.190 2.233 10,264 -0.06(-2.52%)
Aug 11, 2020 2.233 2.334 2.190 2.291 16,623 -0.01(-0.63%)
Aug 10, 2020 2.363 2.363 2.190 2.305 18,710 -0.07(-3.03%)
Aug 07, 2020 2.392 2.435 2.262 2.377 6,246 +0.09(+3.89%)
Aug 06, 2020 2.386 2.432 2.233 2.288 13,567 -0.09(-3.75%)
Aug 05, 2020 2.320 2.449 2.320 2.377 10,093 +0.07(+3.12%)
Aug 04, 2020 2.392 2.464 2.291 2.305 8,217 -0.09(-3.61%)
Aug 03, 2020 2.406 2.435 2.377 2.392 6,393 -0.09(-3.49%)
Jul 31, 2020 2.651 2.665 2.464 2.478 5,205 -0.10(-3.88%)
Jul 30, 2020 2.593 2.593 2.464 2.578 9,558 -0.02(-0.58%)
Jul 29, 2020 2.507 2.622 2.507 2.593 1,994 +0.09(+3.45%)
Jul 28, 2020 2.471 2.608 2.464 2.507 3,101 +0.03(+1.16%)
Jul 27, 2020 2.478 2.499 2.464 2.478 4,098 +0.10(+4.24%)
Jul 24, 2020 2.521 2.665 2.377 2.377 3,678 -0.14(-5.71%)
Jul 23, 2020 2.521 2.521 2.478 2.521 2,606 -0.05(-2.11%)
Jul 22, 2020 2.522 2.673 2.522 2.576 3,743 -0.00(-0.13%)
Jul 21, 2020 2.521 2.781 2.478 2.579 2,716 -0.06(-2.19%)
Jul 20, 2020 2.521 2.680 2.478 2.637 4,239 +0.03(+1.17%)
Jul 17, 2020 2.651 2.688 2.565 2.606 3,123 +0.04(+1.62%)
Jul 16, 2020 2.521 2.723 2.507 2.565 3,747 +0.03(+1.14%)
Jul 15, 2020 2.464 2.694 2.464 2.536 6,027 -0.06(-2.22%)
Jul 14, 2020 2.399 2.593 2.399 2.593 6,638 +0.07(+2.86%)
Jul 13, 2020 2.377 2.737 2.377 2.521 10,497 -0.01(-0.57%)
Jul 10, 2020 2.637 2.709 2.478 2.536 6,940 -0.10(-3.83%)
Jul 09, 2020 2.536 2.709 2.377 2.637 10,247 +0.10(+3.76%)
Jul 08, 2020 2.608 2.608 2.334 2.541 4,138 -0.10(-3.62%)
Jul 07, 2020 2.752 2.752 2.536 2.637 2,737 -0.04(-1.62%)
Jul 06, 2020 2.637 2.783 2.637 2.680 2,840 +0.04(+1.64%)
Jul 02, 2020 2.680 3.026 2.622 2.637 14,436 -0.03(-1.09%)
Jul 01, 2020 2.637 2.709 2.464 2.666 14,363 +0.03(+1.09%)
Jun 30, 2020 2.680 2.809 2.334 2.637 17,109 -0.12(-4.18%)
Jun 29, 2020 2.954 3.069 2.752 2.752 14,531 -0.38(-12.18%)
Jun 26, 2020 3.285 3.285 3.040 3.134 2,221 -0.15(-4.61%)
Jun 25, 2020 2.867 3.354 2.867 3.285 6,658 -0.03(-0.86%)
Jun 24, 2020 3.371 3.380 3.289 3.313 1,469 -0.19(-5.36%)
Jun 23, 2020 3.083 3.674 3.083 3.501 13,438 +0.30(+9.46%)
Jun 22, 2020 3.832 3.832 3.170 3.198 12,590 -0.40(-11.20%)
Jun 19, 2020 3.674 3.897 3.602 3.602 17,351 -0.29(-7.41%)
Jun 18, 2020 3.429 3.933 3.429 3.890 16,580 +0.52(+15.38%)
Jun 17, 2020 3.320 3.436 3.271 3.371 4,827 +0.12(+3.54%)
Jun 16, 2020 3.285 4.121 3.199 3.256 12,094 +0.05(+1.47%)
Jun 15, 2020 3.040 3.242 3.040 3.209 5,572 +0.17(+5.56%)
Jun 12, 2020 3.170 3.170 3.040 3.040 5,622 +0.01(+0.48%)
Jun 11, 2020 3.198 3.227 2.925 3.026 19,244 -0.16(-4.98%)
Jun 10, 2020 3.098 3.631 3.026 3.184 11,502 +0.12(+3.76%)
Jun 09, 2020 3.256 3.631 3.069 3.069 21,260 -0.01(-0.47%)
Jun 08, 2020 3.184 3.299 2.954 3.083 22,710 +0.20(+7.00%)
Jun 05, 2020 2.680 2.896 2.608 2.882 18,948 +0.20(+7.53%)
Jun 04, 2020 2.550 2.723 2.478 2.680 13,024 -0.03(-1.06%)
Jun 03, 2020 2.521 2.709 2.499 2.709 10,329 +0.16(+6.21%)
Jun 02, 2020 2.665 2.665 2.521 2.550 7,337 -0.04(-1.66%)
Jun 01, 2020 2.665 2.665 2.593 2.593 1,947 -0.06(-2.18%)
May 29, 2020 2.521 2.651 2.464 2.651 4,997 +0.13(+5.14%)
May 28, 2020 2.644 2.735 2.478 2.521 8,180 -0.01(-0.57%)
May 27, 2020 2.478 2.683 2.262 2.536 7,802 +0.01(+0.57%)
May 26, 2020 2.449 2.651 2.449 2.521 11,484 +0.04(+1.74%)
May 22, 2020 2.507 2.507 2.420 2.478 3,400 -0.01(-0.58%)
May 21, 2020 2.579 2.737 2.377 2.493 9,358 -0.23(-8.46%)
May 20, 2020 2.622 3.069 2.493 2.723 13,045 +0.14(+5.59%)
May 19, 2020 2.487 3.256 2.190 2.579 10,682 +0.07(+2.63%)
May 18, 2020 2.608 2.622 2.176 2.513 9,355 +0.08(+3.15%)
May 15, 2020 2.510 2.563 2.392 2.436 2,359 +0.00(+0.06%)
May 14, 2020 2.420 2.449 2.161 2.435 11,545 -0.01(-0.30%)
May 13, 2020 2.425 2.442 2.348 2.442 1,981 -0.01(-0.29%)
May 12, 2020 2.392 2.651 2.363 2.449 10,230 -0.01(-0.58%)
May 11, 2020 2.622 2.665 2.464 2.464 4,798 -0.16(-6.00%)
May 08, 2020 2.511 2.680 2.511 2.621 4,233 +0.03(+1.06%)
May 07, 2020 2.493 2.593 2.435 2.593 7,112 +0.14(+5.88%)
May 06, 2020 2.377 2.493 2.233 2.449 22,445 +0.14(+6.25%)
May 05, 2020 2.449 2.539 2.233 2.305 15,735 -0.19(-7.51%)
May 04, 2020 2.521 2.521 2.478 2.493 4,514 +0.03(+1.17%)
May 01, 2020 2.579 2.593 2.464 2.464 3,123 -0.13(-5.00%)
Apr 30, 2020 2.565 2.637 2.536 2.593 4,995 +0.14(+5.88%)
Apr 29, 2020 2.449 2.809 2.449 2.449 14,613 +0.00(+0.00%)
Apr 28, 2020 2.608 2.608 2.161 2.449 14,576 -0.03(-1.16%)
Apr 27, 2020 2.276 2.507 2.190 2.478 43,862 +0.30(+13.91%)
Apr 24, 2020 2.305 2.305 2.031 2.176 9,578 -0.06(-2.71%)
Apr 23, 2020 2.233 2.376 2.187 2.236 7,260 +0.06(+2.78%)
Apr 22, 2020 2.161 2.233 2.060 2.176 5,912 +0.00(+0.01%)
Apr 21, 2020 2.118 2.190 2.104 2.175 7,593 +0.05(+2.57%)
Apr 20, 2020 2.145 2.275 2.017 2.121 18,270 +0.10(+5.14%)
Apr 17, 2020 2.305 2.305 2.017 2.017 9,023 -0.12(-5.41%)
Apr 16, 2020 2.147 2.377 2.118 2.132 6,080 -0.01(-0.34%)
Apr 15, 2020 2.363 2.363 2.140 2.140 13,773 +0.05(+2.41%)
Apr 14, 2020 2.435 2.435 2.060 2.089 9,810 -0.35(-14.20%)
Apr 13, 2020 2.521 2.565 2.392 2.435 8,536 +0.14(+6.29%)
Apr 09, 2020 2.449 2.676 2.216 2.291 6,316 -0.01(-0.50%)
Apr 08, 2020 2.190 2.406 1.988 2.302 15,800 +0.23(+10.97%)
Apr 07, 2020 2.017 2.118 2.017 2.075 5,728 +0.06(+2.86%)
Apr 06, 2020 2.161 2.291 1.844 2.017 8,605 +0.17(+9.37%)
Apr 03, 2020 2.219 2.219 1.844 1.844 8,190 -0.10(-5.19%)
Apr 02, 2020 2.204 2.579 1.945 1.945 13,640 -0.52(-21.05%)
Apr 01, 2020 2.680 2.680 2.464 2.464 1,888 +0.01(+0.59%)
Mar 31, 2020 2.594 2.635 2.449 2.449 8,181 -0.00(-0.01%)
Mar 30, 2020 2.723 2.963 2.305 2.449 14,037 -0.10(-3.95%)
Mar 27, 2020 2.737 2.781 2.464 2.550 14,506 -0.09(-3.28%)
Mar 26, 2020 2.637 3.688 2.478 2.637 20,773 +0.02(+0.85%)
Mar 25, 2020 2.687 3.357 2.449 2.614 21,079 +0.16(+6.57%)
Mar 24, 2020 2.420 2.739 2.420 2.453 2,694 +0.09(+3.82%)
Mar 23, 2020 2.334 2.478 2.190 2.363 9,832 -0.10(-4.19%)
Mar 20, 2020 2.420 2.727 2.190 2.466 22,904 +0.31(+14.11%)
Mar 19, 2020 2.622 2.737 2.161 2.161 19,768 -0.37(-14.77%)
Mar 18, 2020 2.723 2.743 2.377 2.536 10,868 -0.27(-9.74%)
Mar 17, 2020 2.752 2.809 2.723 2.809 15,300 +0.06(+2.09%)
Mar 16, 2020 2.665 3.024 2.406 2.752 19,255 +0.17(+6.70%)
Mar 13, 2020 2.809 2.809 2.482 2.579 14,506 -0.01(-0.56%)
Mar 12, 2020 3.415 3.415 1.974 2.593 16,012 -0.72(-21.74%)
Mar 11, 2020 3.530 3.530 2.896 3.314 15,586 -0.26(-7.24%)
Mar 10, 2020 3.501 4.016 3.501 3.572 11,278 -0.03(-0.82%)
Mar 09, 2020 3.703 4.120 3.126 3.602 14,098 -0.09(-2.34%)
Mar 06, 2020 4.236 4.236 3.688 3.688 19,295 -0.33(-8.18%)
Mar 05, 2020 4.034 4.092 3.789 4.017 8,617 +0.00(+0.11%)
Mar 04, 2020 4.322 4.474 3.962 4.013 8,313 -0.38(-8.69%)
Mar 03, 2020 4.128 4.452 4.128 4.395 16,598 +0.29(+7.02%)
Mar 02, 2020 3.991 4.538 3.991 4.106 18,915 +0.14(+3.64%)
Feb 28, 2020 4.092 4.178 3.688 3.962 30,192 -0.24(-5.71%)
Feb 27, 2020 5.100 5.216 3.660 4.202 100,249 -1.07(-20.32%)
Feb 26, 2020 5.403 5.403 5.043 5.273 8,019 -0.29(-5.14%)
Feb 25, 2020 5.198 5.559 5.192 5.559 4,789 +0.30(+5.71%)
Feb 24, 2020 5.259 5.285 5.097 5.258 16,523 +0.03(+0.54%)
Feb 21, 2020 5.216 5.513 5.187 5.230 5,483 +0.06(+1.11%)
Feb 20, 2020 5.227 5.227 5.172 5.172 3,630 +0.01(+0.28%)
Feb 19, 2020 5.172 5.244 5.115 5.158 18,719 +0.12(+2.29%)
Feb 18, 2020 5.014 5.162 4.899 5.043 5,544 -0.13(-2.45%)
Feb 14, 2020 5.129 5.705 5.129 5.169 6,663 +0.01(+0.22%)
Feb 13, 2020 5.144 5.418 4.899 5.158 16,782 -0.05(-0.97%)
Feb 12, 2020 5.504 5.504 5.120 5.208 25,780 -0.40(-7.07%)
Feb 11, 2020 5.605 5.681 5.420 5.605 16,004 -0.04(-0.77%)
Feb 10, 2020 6.094 6.094 5.576 5.648 28,298 +2.42(+75.00%)
Feb 07, 2020 3.045 3.250 3.007 3.227 127,700 +0.20(+6.73%)
Feb 06, 2020 2.976 3.029 2.975 3.024 39,589 +0.05(+1.73%)
Feb 05, 2020 2.968 2.982 2.961 2.972 21,251 +0.01(+0.39%)
Feb 04, 2020 3.007 3.007 2.816 2.961 17,518 +0.01(+0.26%)
Feb 03, 2020 3.007 3.007 2.936 2.953 8,974 +0.01(+0.39%)
Jan 31, 2020 2.938 2.991 2.908 2.942 15,502 -0.01(-0.34%)
Jan 30, 2020 2.989 2.994 2.938 2.952 10,820 -0.03(-1.07%)
Jan 29, 2020 2.984 2.984 2.976 2.984 2,041 -0.00(-0.01%)
Jan 28, 2020 3.037 3.037 2.984 2.984 4,483 +0.02(+0.51%)
Jan 27, 2020 3.045 3.045 2.969 2.969 25,332 -0.01(-0.26%)
Jan 24, 2020 2.946 2.991 2.938 2.976 10,378 +0.03(+1.03%)
Jan 23, 2020 2.961 2.971 2.922 2.946 15,685 -0.01(-0.26%)
Jan 22, 2020 2.938 2.990 2.930 2.953 13,396 +0.01(+0.26%)
Jan 21, 2020 2.877 2.946 2.877 2.946 9,121 -0.01(-0.22%)
Jan 17, 2020 2.953 2.953 2.930 2.952 7,225 +0.04(+1.47%)
Jan 16, 2020 2.908 2.969 2.901 2.910 9,812 -0.03(-0.95%)
Jan 15, 2020 2.991 2.991 2.872 2.937 41,472 +0.02(+0.52%)
Jan 14, 2020 2.930 2.943 2.895 2.922 20,874 +0.03(+1.16%)
Jan 13, 2020 2.910 2.927 2.889 2.889 11,745 -0.01(-0.36%)
Jan 10, 2020 2.976 2.976 2.824 2.899 11,429 +0.00(+0.10%)
Jan 09, 2020 2.946 2.946 2.838 2.896 28,611 +0.03(+0.94%)
Jan 08, 2020 2.908 2.930 2.824 2.869 23,794 +0.02(+0.85%)
Jan 07, 2020 2.870 2.883 2.816 2.845 19,722 -0.03(-0.98%)
Jan 06, 2020 2.961 2.961 2.862 2.873 26,141 +0.07(+2.58%)
Jan 03, 2020 2.740 2.801 2.734 2.801 4,729 +0.07(+2.43%)
Jan 02, 2020 2.847 2.849 2.664 2.735 9,644 +0.10(+3.83%)
Dec 31, 2019 2.664 2.664 2.634 2.634 12,086 +0.09(+3.59%)
Dec 30, 2019 2.641 2.664 2.542 2.542 12,194 -0.11(-4.02%)
Dec 27, 2019 2.626 2.664 2.626 2.649 20,757 +0.00(+0.02%)
Dec 26, 2019 2.664 2.664 2.605 2.648 19,116 +0.05(+2.03%)
Dec 24, 2019 2.656 2.656 2.588 2.596 34,946 -0.01(-0.32%)
Dec 23, 2019 2.702 2.702 2.588 2.604 24,577 -0.10(-3.63%)
Dec 20, 2019 2.702 2.853 2.550 2.702 29,560 +0.06(+2.46%)
Dec 19, 2019 2.664 2.729 2.489 2.637 54,878 -0.06(-2.40%)
Dec 18, 2019 2.778 2.816 2.702 2.702 37,617 -0.09(-3.24%)
Dec 17, 2019 2.786 2.828 2.786 2.792 9,833 -0.01(-0.32%)
Dec 16, 2019 2.969 2.969 2.771 2.801 73,927 -0.15(-5.14%)
Dec 13, 2019 2.946 2.998 2.946 2.953 3,678 +0.01(+0.26%)
Dec 12, 2019 2.976 2.985 2.946 2.946 9,343 -0.02(-0.51%)
Dec 11, 2019 3.045 3.045 2.961 2.961 14,087 -0.11(-3.51%)
Dec 10, 2019 3.022 3.071 3.022 3.069 7,933 +0.05(+1.55%)
Dec 09, 2019 3.067 3.067 2.966 3.022 17,895 +0.00(+0.00%)
Dec 06, 2019 3.029 3.113 3.022 3.022 22,991 -0.07(-2.32%)
Dec 05, 2019 3.189 3.197 3.022 3.094 39,817 +0.00(+0.11%)
Dec 04, 2019 3.067 3.234 3.067 3.090 13,240 +0.01(+0.25%)
Dec 03, 2019 3.075 3.083 3.060 3.083 10,431 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.