Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.840 5.230 4.735 4.970 16,100 -0.23(-4.42%)
Feb 27, 2020 5.000 5.210 4.781 5.200 18,755 -0.02(-0.38%)
Feb 26, 2020 5.210 5.250 4.760 5.220 20,456 +0.00(+0.00%)
Feb 25, 2020 5.610 5.610 5.219 5.220 50,026 -0.42(-7.45%)
Feb 24, 2020 5.240 5.640 5.240 5.640 12,008 +0.26(+4.83%)
Feb 21, 2020 5.600 5.650 5.380 5.380 15,000 -0.20(-3.64%)
Feb 20, 2020 5.600 5.680 5.469 5.583 45,308 +0.07(+1.33%)
Feb 19, 2020 5.270 5.798 5.270 5.510 22,443 +0.36(+6.99%)
Feb 18, 2020 5.280 5.370 5.085 5.150 16,316 -0.01(-0.19%)
Feb 14, 2020 5.230 5.390 5.044 5.160 21,600 -0.01(-0.19%)
Feb 13, 2020 5.050 5.210 4.844 5.170 20,127 +0.11(+2.17%)
Feb 12, 2020 5.050 5.190 4.770 5.060 31,018 -0.12(-2.32%)
Feb 11, 2020 5.750 5.799 4.750 5.180 121,801 -0.58(-10.07%)
Feb 10, 2020 6.030 6.150 5.760 5.760 20,313 -0.27(-4.48%)
Feb 07, 2020 6.000 6.140 6.000 6.030 18,800 +0.00(+0.00%)
Feb 06, 2020 6.120 6.120 6.010 6.030 22,567 +0.00(+0.00%)
Feb 05, 2020 6.020 6.050 5.940 6.030 12,995 +0.02(+0.33%)
Feb 04, 2020 6.169 6.169 5.800 6.010 35,611 +0.01(+0.17%)
Feb 03, 2020 6.011 6.129 6.000 6.000 16,921 -0.14(-2.28%)
Jan 31, 2020 6.100 6.210 6.000 6.140 11,300 +0.04(+0.66%)
Jan 30, 2020 6.020 6.100 6.020 6.100 5,072 -0.01(-0.16%)
Jan 29, 2020 6.070 6.300 6.010 6.110 12,137 -0.09(-1.53%)
Jan 28, 2020 6.050 6.205 5.910 6.205 9,551 +0.17(+2.90%)
Jan 27, 2020 5.810 6.110 5.810 6.030 14,934 -0.03(-0.50%)
Jan 24, 2020 6.440 6.440 6.060 6.060 12,400 -0.36(-5.61%)
Jan 23, 2020 6.440 6.440 6.030 6.420 10,142 +0.00(+0.00%)
Jan 22, 2020 5.980 6.420 5.980 6.420 22,090 +0.33(+5.42%)
Jan 21, 2020 6.000 6.090 5.569 6.090 12,116 +0.05(+0.82%)
Jan 17, 2020 6.090 6.100 6.000 6.040 23,200 -0.04(-0.65%)
Jan 16, 2020 6.040 6.080 6.030 6.080 4,740 +0.06(+1.00%)
Jan 15, 2020 6.160 6.160 6.020 6.020 5,288 -0.10(-1.63%)
Jan 14, 2020 6.060 6.240 6.040 6.120 13,001 +0.10(+1.66%)
Jan 13, 2020 6.400 6.489 6.000 6.020 20,400 -0.33(-5.20%)
Jan 10, 2020 6.060 6.360 6.060 6.350 15,700 +0.33(+5.48%)
Jan 09, 2020 5.950 6.113 5.944 6.020 35,758 +0.17(+2.84%)
Jan 08, 2020 5.760 5.890 5.730 5.854 49,551 +0.06(+1.11%)
Jan 07, 2020 5.650 5.888 5.650 5.790 25,585 +0.14(+2.48%)
Jan 06, 2020 5.660 5.730 5.600 5.650 17,322 -0.07(-1.22%)
Jan 03, 2020 5.730 5.800 5.615 5.720 19,500 -0.05(-0.87%)
Jan 02, 2020 5.560 5.780 5.520 5.770 8,723 +0.27(+4.91%)
Dec 31, 2019 5.430 5.700 5.280 5.500 53,200 +0.00(+0.02%)
Dec 30, 2019 5.550 5.630 5.385 5.499 24,219 -0.00(-0.02%)
Dec 27, 2019 5.570 5.600 5.120 5.500 12,400 -0.03(-0.54%)
Dec 26, 2019 5.540 5.540 5.370 5.530 16,908 +0.02(+0.42%)
Dec 24, 2019 5.350 5.507 5.335 5.507 19,600 +0.12(+2.17%)
Dec 23, 2019 5.440 5.490 5.320 5.390 11,333 -0.04(-0.74%)
Dec 20, 2019 5.250 5.430 5.116 5.430 11,500 +0.20(+3.82%)
Dec 19, 2019 5.190 5.230 5.090 5.230 11,441 +0.03(+0.58%)
Dec 18, 2019 5.180 5.234 5.000 5.200 17,258 +0.08(+1.52%)
Dec 17, 2019 5.020 5.220 5.020 5.122 11,774 +0.02(+0.44%)
Dec 16, 2019 5.020 5.100 4.980 5.100 24,395 +0.23(+4.72%)
Dec 13, 2019 4.990 5.160 4.870 4.870 18,000 -0.18(-3.56%)
Dec 12, 2019 4.980 5.050 4.901 5.050 7,384 +0.08(+1.61%)
Dec 11, 2019 4.900 4.998 4.850 4.970 28,667 +0.02(+0.51%)
Dec 10, 2019 4.840 4.945 4.840 4.945 13,938 +0.05(+1.08%)
Dec 09, 2019 4.820 4.920 4.820 4.892 10,972 +0.11(+2.35%)
Dec 06, 2019 4.770 4.890 4.765 4.780 27,700 +0.06(+1.27%)
Dec 05, 2019 4.680 4.750 4.680 4.720 12,652 +0.12(+2.61%)
Dec 04, 2019 4.750 4.750 4.600 4.600 15,173 +0.00(+0.00%)
Dec 03, 2019 4.510 4.630 4.369 4.600 52,766 +0.10(+2.22%)
Dec 02, 2019 4.480 4.540 4.430 4.500 16,306 +0.03(+0.67%)
Nov 29, 2019 4.530 4.530 4.470 4.470 600 -0.07(-1.54%)
Nov 27, 2019 4.741 4.741 4.436 4.540 19,900 -0.08(-1.73%)
Nov 26, 2019 4.800 4.800 4.620 4.620 17,962 -0.18(-3.75%)
Nov 25, 2019 4.690 4.800 4.678 4.800 10,852 +0.15(+3.23%)
Nov 22, 2019 4.610 4.790 4.610 4.650 11,000 +0.03(+0.65%)
Nov 21, 2019 4.780 4.800 4.600 4.620 23,954 -0.11(-2.33%)
Nov 20, 2019 4.630 4.790 4.630 4.730 15,175 -0.01(-0.21%)
Nov 19, 2019 4.950 5.040 4.740 4.740 26,659 -0.22(-4.44%)
Nov 18, 2019 5.040 5.110 4.960 4.960 10,189 -0.17(-3.41%)
Nov 15, 2019 4.900 5.240 4.900 5.135 11,800 +0.17(+3.53%)
Nov 14, 2019 4.940 5.100 4.850 4.960 13,091 +0.06(+1.22%)
Nov 13, 2019 4.720 5.020 4.654 4.900 31,166 +0.15(+3.16%)
Nov 12, 2019 4.560 4.800 4.560 4.750 35,808 +0.19(+4.17%)
Nov 11, 2019 4.740 4.740 4.560 4.560 13,271 -0.21(-4.40%)
Nov 08, 2019 4.590 4.770 4.510 4.770 4,400 +0.22(+4.84%)
Nov 07, 2019 4.500 4.600 4.500 4.550 36,786 +0.05(+1.11%)
Nov 06, 2019 4.530 4.550 4.290 4.500 17,137 -0.07(-1.53%)
Nov 05, 2019 4.500 4.710 4.490 4.570 13,624 +0.04(+0.88%)
Nov 04, 2019 4.633 4.716 4.500 4.530 44,675 -0.07(-1.52%)
Nov 01, 2019 4.580 4.600 4.475 4.600 48,000 +0.06(+1.43%)
Oct 31, 2019 4.570 4.610 4.490 4.535 4,104 -0.01(-0.33%)
Oct 30, 2019 4.560 4.560 4.540 4.550 6,369 +0.00(+0.00%)
Oct 29, 2019 4.580 4.630 4.510 4.550 2,767 -0.02(-0.44%)
Oct 28, 2019 4.620 4.620 4.500 4.570 38,663 +0.04(+0.88%)
Oct 25, 2019 4.700 4.700 4.530 4.530 18,400 -0.14(-3.00%)
Oct 24, 2019 4.710 4.750 4.630 4.670 44,506 +0.04(+0.86%)
Oct 23, 2019 4.710 4.710 4.620 4.630 6,620 -0.08(-1.70%)
Oct 22, 2019 4.710 4.710 4.630 4.710 13,711 +0.00(+0.00%)
Oct 21, 2019 4.720 4.750 4.660 4.710 21,927 +0.02(+0.43%)
Oct 18, 2019 4.670 4.750 4.660 4.690 14,400 -0.06(-1.26%)
Oct 17, 2019 4.750 4.750 4.680 4.750 16,093 +0.01(+0.21%)
Oct 16, 2019 4.740 4.770 4.700 4.740 7,315 +0.05(+1.07%)
Oct 15, 2019 4.790 4.790 4.689 4.690 9,619 +0.02(+0.43%)
Oct 14, 2019 4.660 4.780 4.590 4.670 21,687 -0.08(-1.68%)
Oct 11, 2019 4.730 4.790 4.580 4.750 20,500 +0.15(+3.26%)
Oct 10, 2019 4.460 4.780 4.385 4.600 16,299 +0.20(+4.55%)
Oct 09, 2019 4.390 4.466 4.300 4.400 23,279 +0.13(+3.04%)
Oct 08, 2019 4.490 4.490 4.250 4.270 45,307 -0.10(-2.29%)
Oct 07, 2019 4.450 4.450 4.300 4.370 12,881 -0.03(-0.68%)
Oct 04, 2019 4.500 4.570 4.400 4.400 18,800 -0.05(-1.12%)
Oct 03, 2019 4.550 4.619 4.450 4.450 40,268 -0.15(-3.26%)
Oct 02, 2019 4.730 4.780 4.580 4.600 18,541 -0.04(-0.86%)
Oct 01, 2019 4.800 4.800 4.610 4.640 22,040 -0.15(-3.16%)
Sep 30, 2019 4.770 4.800 4.652 4.792 23,432 +0.04(+0.88%)
Sep 27, 2019 4.800 4.800 4.627 4.750 12,500 -0.05(-1.04%)
Sep 26, 2019 4.640 4.800 4.620 4.800 8,707 +0.17(+3.67%)
Sep 25, 2019 4.830 4.940 4.630 4.630 15,828 -0.17(-3.54%)
Sep 24, 2019 4.870 4.990 4.613 4.800 24,979 +0.00(+0.00%)
Sep 23, 2019 5.000 5.000 4.750 4.800 25,857 -0.20(-4.00%)
Sep 20, 2019 5.010 5.061 4.950 5.000 70,900 -0.12(-2.34%)
Sep 19, 2019 5.190 5.310 4.850 5.120 16,600 -0.05(-0.97%)
Sep 18, 2019 5.420 5.450 5.040 5.170 25,954 -0.25(-4.70%)
Sep 17, 2019 5.440 5.500 5.310 5.425 26,483 -0.02(-0.28%)
Sep 16, 2019 5.260 5.490 5.190 5.440 47,995 +0.24(+4.62%)
Sep 13, 2019 5.120 5.260 5.010 5.200 32,400 +0.20(+4.00%)
Sep 12, 2019 5.000 5.200 4.883 5.000 17,000 +0.00(+0.00%)
Sep 11, 2019 4.900 5.000 4.850 5.000 27,770 +0.11(+2.25%)
Sep 10, 2019 4.710 4.900 4.710 4.890 31,983 +0.14(+2.95%)
Sep 09, 2019 4.750 4.750 4.611 4.750 41,643 +0.05(+1.06%)
Sep 06, 2019 4.460 4.700 4.460 4.700 94,600 +0.24(+5.38%)
Sep 05, 2019 4.450 4.960 4.360 4.460 197,118 +0.06(+1.36%)
Sep 04, 2019 4.630 4.660 4.400 4.400 27,024 -0.10(-2.22%)
Sep 03, 2019 4.630 4.697 4.500 4.500 12,915 -0.13(-2.81%)
Aug 30, 2019 4.700 4.730 4.471 4.630 7,200 -0.02(-0.43%)
Aug 29, 2019 4.590 4.820 4.490 4.650 18,344 +0.15(+3.40%)
Aug 28, 2019 4.601 4.601 4.462 4.497 8,110 -0.10(-2.23%)
Aug 27, 2019 4.580 4.600 4.470 4.600 12,548 +0.14(+3.14%)
Aug 26, 2019 4.540 4.640 4.330 4.460 28,808 -0.08(-1.76%)
Aug 23, 2019 4.688 4.688 4.510 4.540 11,400 -0.08(-1.73%)
Aug 22, 2019 4.800 4.947 4.420 4.620 27,585 +0.02(+0.43%)
Aug 21, 2019 4.700 4.700 4.400 4.600 7,688 +0.02(+0.44%)
Aug 20, 2019 4.650 4.650 4.320 4.580 15,090 -0.01(-0.22%)
Aug 19, 2019 4.310 4.750 4.300 4.590 20,301 +0.34(+8.00%)
Aug 16, 2019 4.690 4.690 4.250 4.250 11,900 -0.46(-9.77%)
Aug 15, 2019 4.750 4.980 4.403 4.710 25,150 +0.02(+0.43%)
Aug 14, 2019 4.650 4.830 4.500 4.690 53,986 +0.08(+1.74%)
Aug 13, 2019 4.710 4.710 4.600 4.610 21,688 -0.10(-2.12%)
Aug 12, 2019 4.950 4.950 4.610 4.710 34,522 -0.24(-4.85%)
Aug 09, 2019 5.300 5.340 4.910 4.950 34,300 -0.30(-5.71%)
Aug 08, 2019 5.250 5.640 5.250 5.250 30,047 +0.01(+0.19%)
Aug 07, 2019 4.960 5.300 4.901 5.240 67,399 +0.30(+6.07%)
Aug 06, 2019 4.670 5.000 4.670 4.940 42,484 +0.27(+5.81%)
Aug 05, 2019 4.750 4.980 4.600 4.669 47,681 -0.08(-1.71%)
Aug 02, 2019 4.470 4.750 4.330 4.750 54,400 +0.36(+8.20%)
Aug 01, 2019 4.300 4.700 4.204 4.390 90,956 +0.20(+4.77%)
Jul 31, 2019 4.240 4.420 4.100 4.190 29,690 +0.02(+0.54%)
Jul 30, 2019 4.070 4.340 3.900 4.167 58,744 +0.37(+9.67%)
Jul 29, 2019 4.100 4.100 3.800 3.800 34,420 -0.20(-5.00%)
Jul 26, 2019 3.780 4.080 3.780 4.000 46,400 +0.20(+5.26%)
Jul 25, 2019 4.000 4.000 3.760 3.800 38,295 -0.15(-3.80%)
Jul 24, 2019 4.010 4.010 3.850 3.950 48,952 +0.06(+1.54%)
Jul 23, 2019 3.900 4.000 3.800 3.890 93,656 +0.28(+7.76%)
Jul 22, 2019 3.740 3.740 3.560 3.610 37,887 -0.07(-1.90%)
Jul 19, 2019 3.720 3.750 3.673 3.680 41,500 -0.02(-0.54%)
Jul 18, 2019 3.780 3.784 3.600 3.700 60,893 -0.05(-1.33%)
Jul 17, 2019 3.800 3.900 3.710 3.750 90,278 -0.05(-1.32%)
Jul 16, 2019 3.760 3.833 3.560 3.800 495,664 +0.05(+1.33%)
Jul 15, 2019 4.060 4.060 3.700 3.750 230,810 -0.31(-7.64%)
Jul 12, 2019 4.180 4.220 4.043 4.060 28,500 -0.08(-2.05%)
Jul 11, 2019 4.110 4.220 4.030 4.145 85,002 +0.00(+0.12%)
Jul 10, 2019 4.110 4.157 4.070 4.140 21,924 +0.03(+0.73%)
Jul 09, 2019 4.170 4.190 4.100 4.110 13,919 -0.09(-2.14%)
Jul 08, 2019 4.230 4.329 4.151 4.200 3,319 +0.03(+0.72%)
Jul 05, 2019 4.160 4.260 4.160 4.170 3,100 +0.07(+1.71%)
Jul 03, 2019 4.120 4.290 4.100 4.100 31,100 -0.06(-1.44%)
Jul 02, 2019 4.370 4.442 4.120 4.160 46,739 -0.27(-6.09%)
Jul 01, 2019 4.550 4.660 4.330 4.430 27,304 -0.02(-0.45%)
Jun 28, 2019 4.650 4.650 4.400 4.450 39,300 -0.18(-3.99%)
Jun 27, 2019 4.560 4.650 4.560 4.635 1,699 +0.15(+3.46%)
Jun 26, 2019 4.720 4.750 4.400 4.480 21,390 -0.31(-6.47%)
Jun 25, 2019 4.780 4.804 4.766 4.790 6,482 -0.03(-0.54%)
Jun 24, 2019 4.800 4.950 4.800 4.816 7,110 -0.01(-0.29%)
Jun 21, 2019 4.886 4.900 4.788 4.830 4,500 -0.06(-1.23%)
Jun 20, 2019 4.980 5.000 4.600 4.890 23,331 +0.17(+3.60%)
Jun 19, 2019 4.680 4.790 4.600 4.720 26,878 +0.02(+0.43%)
Jun 18, 2019 4.400 4.700 4.400 4.700 16,851 +0.24(+5.38%)
Jun 17, 2019 4.480 4.480 4.363 4.460 3,324 +0.00(+0.00%)
Jun 14, 2019 4.450 4.480 4.340 4.460 55,000 -0.02(-0.44%)
Jun 13, 2019 4.340 4.480 4.335 4.480 20,949 -0.00(-0.01%)
Jun 12, 2019 4.325 4.480 4.325 4.480 9,282 +0.13(+2.99%)
Jun 11, 2019 4.400 4.410 4.300 4.350 16,520 -0.06(-1.36%)
Jun 10, 2019 4.315 4.450 4.315 4.410 1,897 +0.03(+0.68%)
Jun 07, 2019 4.390 4.400 4.310 4.380 18,000 -0.02(-0.45%)
Jun 06, 2019 4.520 4.640 4.400 4.400 20,703 -0.03(-0.68%)
Jun 05, 2019 4.520 4.590 4.353 4.430 13,524 -0.21(-4.53%)
Jun 04, 2019 4.550 4.720 4.450 4.640 9,390 +0.17(+3.80%)
Jun 03, 2019 4.300 4.470 4.284 4.470 16,120 +0.17(+3.95%)
May 31, 2019 4.360 4.390 4.300 4.300 2,400 +0.00(+0.00%)
May 30, 2019 4.350 4.390 4.300 4.300 22,136 -0.10(-2.27%)
May 29, 2019 4.530 4.569 4.360 4.400 11,434 -0.12(-2.65%)
May 28, 2019 4.860 4.860 4.520 4.520 5,213 -0.34(-7.00%)
May 24, 2019 4.587 4.860 4.587 4.860 2,100 +0.27(+5.88%)
May 23, 2019 4.480 4.708 4.480 4.590 1,578 +0.06(+1.32%)
May 22, 2019 4.600 4.610 4.480 4.530 23,255 -0.14(-3.00%)
May 21, 2019 4.620 4.764 4.590 4.670 11,967 +0.08(+1.74%)
May 20, 2019 4.650 4.785 4.582 4.590 21,285 -0.06(-1.29%)
May 17, 2019 4.800 4.800 4.390 4.650 106,400 -0.21(-4.32%)
May 16, 2019 4.850 4.900 4.770 4.860 37,571 -0.04(-0.82%)
May 15, 2019 5.000 5.040 4.770 4.900 99,352 -0.09(-1.80%)
May 14, 2019 5.140 5.165 4.860 4.990 29,946 -0.20(-3.85%)
May 13, 2019 5.460 5.460 5.060 5.190 10,533 -0.15(-2.81%)
May 10, 2019 6.490 6.490 5.155 5.340 52,500 -1.73(-24.47%)
May 09, 2019 7.300 7.340 7.060 7.070 18,448 -0.30(-4.07%)
May 08, 2019 7.380 7.380 7.370 7.370 438 -0.02(-0.27%)
May 07, 2019 7.320 7.430 7.320 7.390 4,465 +0.08(+1.09%)
May 06, 2019 7.220 7.450 7.150 7.310 6,527 -0.04(-0.51%)
May 03, 2019 7.290 7.420 7.060 7.348 19,600 -0.01(-0.17%)
May 02, 2019 7.500 7.500 7.155 7.360 4,522 -0.04(-0.54%)
May 01, 2019 7.453 7.454 7.220 7.400 9,183 +0.12(+1.65%)
Apr 30, 2019 7.322 7.350 7.161 7.280 6,298 -0.08(-1.09%)
Apr 29, 2019 7.500 7.500 7.350 7.360 139,084 +0.01(+0.14%)
Apr 26, 2019 7.470 7.570 7.340 7.350 14,800 -0.22(-2.91%)
Apr 25, 2019 7.520 7.590 7.320 7.570 8,354 +0.13(+1.75%)
Apr 24, 2019 7.650 7.720 7.440 7.440 2,731 -0.19(-2.49%)
Apr 23, 2019 7.490 8.140 7.350 7.630 24,022 +0.16(+2.14%)
Apr 22, 2019 7.450 7.490 7.200 7.470 40,066 +0.07(+0.95%)
Apr 18, 2019 7.500 7.570 7.380 7.400 11,400 -0.07(-0.94%)
Apr 17, 2019 7.550 7.660 7.450 7.470 101,882 -0.04(-0.47%)
Apr 16, 2019 7.590 7.630 7.260 7.505 201,893 -0.12(-1.51%)
Apr 15, 2019 7.650 7.790 7.544 7.620 16,835 -0.03(-0.39%)
Apr 12, 2019 7.760 7.780 7.610 7.650 13,400 -0.05(-0.65%)
Apr 11, 2019 7.800 7.800 7.700 7.700 2,461 +0.00(+0.00%)
Apr 10, 2019 7.801 7.881 7.700 7.700 4,949 +0.00(+0.00%)
Apr 09, 2019 7.900 8.050 7.700 7.700 10,397 -0.31(-3.87%)
Apr 08, 2019 7.700 8.010 7.620 8.010 2,379 +0.41(+5.39%)
Apr 05, 2019 7.730 7.740 7.600 7.600 11,900 -0.20(-2.56%)
Apr 04, 2019 7.682 7.800 7.682 7.800 1,893 +0.04(+0.48%)
Apr 03, 2019 7.750 7.850 7.750 7.763 4,582 +0.01(+0.17%)
Apr 02, 2019 7.590 7.750 7.570 7.750 2,673 +0.00(+0.00%)
Apr 01, 2019 7.640 7.750 7.640 7.750 5,279 +0.25(+3.33%)
Mar 29, 2019 7.510 7.540 7.470 7.500 9,900 +0.03(+0.40%)
Mar 28, 2019 7.500 7.500 7.300 7.470 13,256 -0.07(-0.93%)
Mar 27, 2019 7.310 7.560 7.300 7.540 12,070 +0.05(+0.67%)
Mar 26, 2019 7.510 7.710 7.170 7.490 16,546 -0.03(-0.40%)
Mar 25, 2019 7.250 7.520 7.180 7.520 20,663 -0.06(-0.79%)
Mar 22, 2019 7.636 7.636 7.450 7.580 900 +0.18(+2.43%)
Mar 21, 2019 7.660 7.820 7.400 7.400 6,941 -0.25(-3.27%)
Mar 20, 2019 7.650 7.670 7.520 7.650 4,802 +0.00(+0.00%)
Mar 19, 2019 7.670 7.670 7.645 7.650 5,452 +0.00(+0.00%)
Mar 18, 2019 7.620 7.670 7.610 7.650 11,133 -0.02(-0.26%)
Mar 15, 2019 7.770 7.770 7.650 7.670 17,300 +0.02(+0.26%)
Mar 14, 2019 7.700 7.700 7.630 7.650 40,436 -0.06(-0.75%)
Mar 13, 2019 7.660 7.760 7.650 7.708 22,349 +0.05(+0.63%)
Mar 12, 2019 7.730 7.770 7.600 7.660 10,232 -0.04(-0.52%)
Mar 11, 2019 7.600 7.700 7.600 7.700 8,697 -0.02(-0.31%)
Mar 08, 2019 7.626 7.740 7.626 7.724 2,700 +0.06(+0.74%)
Mar 07, 2019 7.800 7.800 7.600 7.667 1,492 +0.06(+0.82%)
Mar 06, 2019 7.688 7.760 7.500 7.605 19,226 -0.09(-1.11%)
Mar 05, 2019 7.720 7.757 7.691 7.691 2,587 -0.15(-1.90%)
Mar 04, 2019 7.830 7.899 7.750 7.840 2,715 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.