Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.790 6.810 6.780 6.800 240,312 +0.00(+0.00%)
Sep 29, 2020 6.800 6.820 6.780 6.800 320,493 -0.02(-0.29%)
Sep 28, 2020 6.840 6.850 6.790 6.820 3,746,445 +2.73(+66.75%)
Sep 25, 2020 4.190 4.190 4.020 4.090 49,800 -0.10(-2.39%)
Sep 24, 2020 3.940 4.190 3.800 4.190 50,784 +0.23(+5.81%)
Sep 23, 2020 4.080 4.230 3.930 3.960 105,273 -0.08(-1.98%)
Sep 22, 2020 4.100 4.115 4.000 4.040 11,071 -0.03(-0.74%)
Sep 21, 2020 4.240 4.300 4.006 4.070 43,920 -0.17(-4.01%)
Sep 18, 2020 4.420 4.546 4.240 4.240 56,600 -0.21(-4.72%)
Sep 17, 2020 4.330 4.540 4.050 4.450 107,348 +0.15(+3.49%)
Sep 16, 2020 4.190 4.360 4.160 4.300 59,675 +0.15(+3.61%)
Sep 15, 2020 4.140 4.180 4.056 4.150 49,440 +0.03(+0.73%)
Sep 14, 2020 4.040 4.120 3.950 4.120 55,067 +0.09(+2.23%)
Sep 11, 2020 4.260 4.260 3.970 4.030 69,400 +0.11(+2.81%)
Sep 10, 2020 4.030 4.100 3.920 3.920 18,887 -0.12(-2.97%)
Sep 09, 2020 4.060 4.100 3.961 4.040 50,049 +0.04(+1.00%)
Sep 08, 2020 4.050 4.050 3.839 4.000 83,486 -0.08(-1.96%)
Sep 04, 2020 4.150 4.225 4.026 4.080 75,100 -0.10(-2.39%)
Sep 03, 2020 4.370 4.370 4.130 4.180 223,079 -0.19(-4.35%)
Sep 02, 2020 4.370 4.390 4.200 4.370 60,688 +0.11(+2.58%)
Sep 01, 2020 4.190 4.330 4.160 4.260 123,264 +0.07(+1.67%)
Aug 31, 2020 4.200 4.240 4.120 4.190 75,582 -0.07(-1.64%)
Aug 28, 2020 4.290 4.380 4.155 4.260 141,200 -0.03(-0.70%)
Aug 27, 2020 4.410 4.410 4.140 4.290 88,423 -0.14(-3.16%)
Aug 26, 2020 4.330 4.450 4.252 4.430 137,209 +0.07(+1.61%)
Aug 25, 2020 4.200 4.400 4.082 4.360 165,723 +0.09(+2.11%)
Aug 24, 2020 4.260 4.350 4.120 4.270 214,616 -0.14(-3.17%)
Aug 21, 2020 4.610 4.670 4.300 4.410 219,600 -0.17(-3.71%)
Aug 20, 2020 4.440 4.650 4.390 4.580 195,876 +0.19(+4.33%)
Aug 19, 2020 4.380 4.470 4.320 4.390 75,857 +0.01(+0.23%)
Aug 18, 2020 4.250 4.480 4.230 4.380 456,545 +0.05(+1.15%)
Aug 17, 2020 4.320 4.420 4.200 4.330 85,442 -0.01(-0.23%)
Aug 14, 2020 4.420 4.640 4.310 4.340 257,400 -0.13(-2.91%)
Aug 13, 2020 4.430 4.580 4.300 4.470 195,745 +0.00(+0.00%)
Aug 12, 2020 4.670 4.670 4.420 4.470 196,412 -0.20(-4.28%)
Aug 11, 2020 4.360 4.700 4.360 4.670 365,052 +0.31(+7.11%)
Aug 10, 2020 4.360 4.580 4.240 4.360 67,220 +0.00(+0.00%)
Aug 07, 2020 4.130 4.390 4.080 4.360 141,600 +0.21(+5.06%)
Aug 06, 2020 4.300 4.360 4.100 4.150 60,820 -0.15(-3.49%)
Aug 05, 2020 4.290 4.400 4.260 4.300 41,106 +0.00(+0.00%)
Aug 04, 2020 4.210 4.340 4.170 4.300 100,881 +0.09(+2.14%)
Aug 03, 2020 4.110 4.350 4.110 4.210 129,223 +0.01(+0.24%)
Jul 31, 2020 4.280 4.390 4.130 4.200 91,200 -0.13(-3.00%)
Jul 30, 2020 4.050 4.380 4.050 4.330 138,049 +0.20(+4.84%)
Jul 29, 2020 4.290 4.390 4.120 4.130 144,182 -0.21(-4.84%)
Jul 28, 2020 4.300 4.440 4.250 4.340 79,718 -0.02(-0.46%)
Jul 27, 2020 4.230 4.440 4.170 4.360 191,471 +0.03(+0.58%)
Jul 24, 2020 4.060 4.400 4.060 4.335 282,500 -0.09(-2.14%)
Jul 23, 2020 4.350 4.600 4.310 4.430 235,110 -0.03(-0.67%)
Jul 22, 2020 5.000 5.050 4.330 4.460 568,808 -0.41(-8.42%)
Jul 21, 2020 4.750 5.240 4.750 4.870 630,350 +0.01(+0.21%)
Jul 20, 2020 4.650 5.060 4.600 4.860 738,435 +0.04(+0.83%)
Jul 17, 2020 4.820 5.100 4.600 4.820 978,600 +0.04(+0.84%)
Jul 16, 2020 4.640 5.000 4.430 4.780 1,925,530 +0.04(+0.84%)
Jul 15, 2020 5.350 5.650 4.550 4.740 5,300,931 -1.76(-27.08%)
Jul 14, 2020 5.330 7.290 4.550 6.500 91,125,560 +3.43(+111.73%)
Jul 13, 2020 3.180 3.180 2.910 3.070 26,422 +0.02(+0.66%)
Jul 10, 2020 3.045 3.130 2.990 3.050 8,500 +0.01(+0.33%)
Jul 09, 2020 3.150 3.248 2.930 3.040 62,914 -0.16(-5.00%)
Jul 08, 2020 3.230 3.310 3.180 3.200 18,822 +0.02(+0.63%)
Jul 07, 2020 3.300 3.310 3.175 3.180 78,773 -0.13(-3.93%)
Jul 06, 2020 3.280 3.440 3.200 3.310 35,372 +0.02(+0.61%)
Jul 02, 2020 3.420 3.420 3.280 3.290 13,000 +0.02(+0.61%)
Jul 01, 2020 3.350 3.400 3.240 3.270 3,797 -0.04(-1.21%)
Jun 30, 2020 3.280 3.400 3.270 3.310 7,809 +0.15(+4.75%)
Jun 29, 2020 3.190 3.400 3.160 3.160 8,595 -0.03(-0.94%)
Jun 26, 2020 3.250 3.250 3.050 3.190 21,400 +0.04(+1.27%)
Jun 25, 2020 3.220 3.300 3.100 3.150 11,740 -0.06(-1.87%)
Jun 24, 2020 3.310 3.380 3.200 3.210 13,528 -0.22(-6.41%)
Jun 23, 2020 3.220 3.510 3.220 3.430 13,181 +0.18(+5.54%)
Jun 22, 2020 3.400 3.447 3.230 3.250 61,401 -0.03(-0.91%)
Jun 19, 2020 3.420 3.435 3.200 3.280 19,400 +0.00(+0.00%)
Jun 18, 2020 3.210 3.540 3.200 3.280 16,205 +0.08(+2.50%)
Jun 17, 2020 3.100 3.270 3.100 3.200 18,200 -0.20(-5.88%)
Jun 16, 2020 3.420 3.470 3.357 3.400 12,432 +0.01(+0.29%)
Jun 15, 2020 3.430 3.570 3.320 3.390 7,308 +0.11(+3.35%)
Jun 12, 2020 3.790 3.790 3.220 3.280 12,400 -0.02(-0.64%)
Jun 11, 2020 3.645 3.700 3.235 3.301 25,355 -0.53(-13.81%)
Jun 10, 2020 3.510 4.090 3.510 3.830 67,951 +0.20(+5.51%)
Jun 09, 2020 3.900 3.900 3.550 3.630 29,273 -0.32(-8.10%)
Jun 08, 2020 3.450 3.990 3.450 3.950 48,103 +0.46(+13.18%)
Jun 05, 2020 3.540 3.710 3.410 3.490 31,600 +0.02(+0.58%)
Jun 04, 2020 3.460 3.590 3.265 3.470 52,674 +0.02(+0.58%)
Jun 03, 2020 3.080 3.450 3.010 3.450 80,528 +0.35(+11.29%)
Jun 02, 2020 2.740 3.100 2.650 3.100 255,199 -0.01(-0.32%)
Jun 01, 2020 3.060 3.140 2.870 3.110 183,568 +0.11(+3.67%)
May 29, 2020 2.980 3.050 2.910 3.000 107,200 +0.09(+3.09%)
May 28, 2020 2.900 3.000 2.635 2.910 113,636 +0.12(+4.30%)
May 27, 2020 2.640 2.890 2.640 2.790 84,628 +0.17(+6.49%)
May 26, 2020 2.550 2.720 2.410 2.620 418,722 +0.13(+5.22%)
May 22, 2020 2.480 2.600 2.460 2.490 40,500 +0.00(+0.00%)
May 21, 2020 2.640 2.770 2.490 2.490 119,053 -0.11(-4.23%)
May 20, 2020 2.500 2.640 2.495 2.600 169,312 +0.10(+4.00%)
May 19, 2020 2.560 2.850 2.419 2.500 198,468 -0.04(-1.77%)
May 18, 2020 2.580 2.766 2.480 2.545 121,944 -0.02(-0.59%)
May 15, 2020 2.600 2.650 2.520 2.560 29,800 -0.09(-3.40%)
May 14, 2020 2.620 2.650 2.510 2.650 47,355 +0.04(+1.53%)
May 13, 2020 2.740 2.810 2.600 2.610 40,091 -0.24(-8.42%)
May 12, 2020 2.850 2.933 2.740 2.850 23,032 +0.00(+0.00%)
May 11, 2020 3.070 3.090 2.820 2.850 25,495 -0.30(-9.52%)
May 08, 2020 3.050 3.200 3.050 3.150 64,400 +0.15(+5.00%)
May 07, 2020 2.960 3.000 2.910 3.000 4,823 +0.05(+1.73%)
May 06, 2020 2.800 2.950 2.770 2.949 5,885 +0.09(+3.11%)
May 05, 2020 3.140 3.340 2.790 2.860 35,094 -0.20(-6.54%)
May 04, 2020 3.000 3.100 2.960 3.060 41,235 +0.11(+3.73%)
May 01, 2020 2.750 2.990 2.750 2.950 8,900 +0.20(+7.27%)
Apr 30, 2020 2.800 2.850 2.750 2.750 16,248 -0.05(-1.79%)
Apr 29, 2020 2.750 3.110 2.750 2.800 44,950 +0.06(+2.19%)
Apr 28, 2020 2.700 2.871 2.693 2.740 40,239 +0.06(+2.24%)
Apr 27, 2020 2.580 2.700 2.579 2.680 31,401 +0.06(+2.29%)
Apr 24, 2020 2.650 2.700 2.620 2.620 28,700 -0.03(-1.13%)
Apr 23, 2020 2.690 2.730 2.650 2.650 20,716 +0.00(+0.00%)
Apr 22, 2020 2.710 2.760 2.650 2.650 13,109 +0.00(+0.19%)
Apr 21, 2020 2.690 2.750 2.608 2.645 16,734 -0.04(-1.67%)
Apr 20, 2020 2.820 2.900 2.650 2.690 34,629 +0.06(+2.28%)
Apr 17, 2020 2.620 2.810 2.620 2.630 12,600 +0.01(+0.24%)
Apr 16, 2020 2.760 2.800 2.620 2.624 13,542 -0.13(-4.59%)
Apr 15, 2020 2.800 2.810 2.630 2.750 4,795 -0.02(-0.72%)
Apr 14, 2020 2.710 2.770 2.520 2.770 23,390 +0.10(+3.94%)
Apr 13, 2020 2.700 2.865 2.450 2.665 27,539 -0.04(-1.30%)
Apr 09, 2020 2.660 2.879 2.625 2.700 14,500 -0.01(-0.37%)
Apr 08, 2020 2.460 2.719 2.450 2.710 45,040 +0.21(+8.40%)
Apr 07, 2020 2.460 2.746 2.440 2.500 34,438 +0.05(+2.04%)
Apr 06, 2020 2.450 2.640 2.410 2.450 28,177 -0.10(-3.92%)
Apr 03, 2020 2.636 2.707 2.410 2.550 7,200 -0.13(-4.85%)
Apr 02, 2020 2.660 2.725 2.360 2.680 43,855 +0.11(+4.28%)
Apr 01, 2020 2.828 2.828 2.500 2.570 23,729 -0.31(-10.76%)
Mar 31, 2020 2.958 2.958 2.680 2.880 7,276 -0.02(-0.69%)
Mar 30, 2020 3.200 3.480 2.650 2.900 32,495 -0.23(-7.35%)
Mar 27, 2020 3.140 3.140 2.800 3.130 26,000 -0.02(-0.63%)
Mar 26, 2020 2.890 3.190 2.890 3.150 61,780 +0.10(+3.28%)
Mar 25, 2020 2.800 3.291 2.800 3.050 25,783 +0.32(+11.72%)
Mar 24, 2020 2.630 2.824 2.630 2.730 65,725 +0.10(+3.80%)
Mar 23, 2020 2.620 2.902 2.620 2.630 12,019 +0.00(+0.00%)
Mar 20, 2020 3.050 3.360 2.620 2.630 41,100 -0.07(-2.59%)
Mar 19, 2020 2.340 3.000 2.340 2.700 30,296 +0.30(+12.50%)
Mar 18, 2020 2.600 2.780 2.340 2.400 23,639 -0.28(-10.45%)
Mar 17, 2020 3.040 3.130 2.520 2.680 72,811 -0.45(-14.38%)
Mar 16, 2020 3.130 3.450 3.120 3.130 29,430 -0.37(-10.57%)
Mar 13, 2020 3.700 3.780 3.410 3.500 39,000 -0.11(-3.05%)
Mar 12, 2020 3.760 3.820 3.600 3.610 24,051 -0.48(-11.74%)
Mar 11, 2020 4.130 4.240 4.023 4.090 7,295 +0.05(+1.24%)
Mar 10, 2020 3.910 4.266 3.910 4.040 19,090 +0.18(+4.66%)
Mar 09, 2020 3.500 3.990 3.500 3.860 26,061 -0.14(-3.50%)
Mar 06, 2020 4.080 4.080 3.995 4.000 5,400 -0.08(-1.96%)
Mar 05, 2020 4.400 4.457 4.080 4.080 7,821 -0.34(-7.69%)
Mar 04, 2020 4.500 4.550 4.350 4.420 25,043 -0.08(-1.78%)
Mar 03, 2020 4.560 4.590 4.280 4.500 10,992 -0.07(-1.53%)
Mar 02, 2020 4.970 4.970 4.540 4.570 14,668 -0.40(-8.05%)
Feb 28, 2020 4.840 5.230 4.735 4.970 16,100 -0.23(-4.42%)
Feb 27, 2020 5.000 5.210 4.781 5.200 18,755 -0.02(-0.38%)
Feb 26, 2020 5.210 5.250 4.760 5.220 20,456 +0.00(+0.00%)
Feb 25, 2020 5.610 5.610 5.219 5.220 50,026 -0.42(-7.45%)
Feb 24, 2020 5.240 5.640 5.240 5.640 12,008 +0.26(+4.83%)
Feb 21, 2020 5.600 5.650 5.380 5.380 15,000 -0.20(-3.64%)
Feb 20, 2020 5.600 5.680 5.469 5.583 45,308 +0.07(+1.33%)
Feb 19, 2020 5.270 5.798 5.270 5.510 22,443 +0.36(+6.99%)
Feb 18, 2020 5.280 5.370 5.085 5.150 16,316 -0.01(-0.19%)
Feb 14, 2020 5.230 5.390 5.044 5.160 21,600 -0.01(-0.19%)
Feb 13, 2020 5.050 5.210 4.844 5.170 20,127 +0.11(+2.17%)
Feb 12, 2020 5.050 5.190 4.770 5.060 31,018 -0.12(-2.32%)
Feb 11, 2020 5.750 5.799 4.750 5.180 121,801 -0.58(-10.07%)
Feb 10, 2020 6.030 6.150 5.760 5.760 20,313 -0.27(-4.48%)
Feb 07, 2020 6.000 6.140 6.000 6.030 18,800 +0.00(+0.00%)
Feb 06, 2020 6.120 6.120 6.010 6.030 22,567 +0.00(+0.00%)
Feb 05, 2020 6.020 6.050 5.940 6.030 12,995 +0.02(+0.33%)
Feb 04, 2020 6.169 6.169 5.800 6.010 35,611 +0.01(+0.17%)
Feb 03, 2020 6.011 6.129 6.000 6.000 16,921 -0.14(-2.28%)
Jan 31, 2020 6.100 6.210 6.000 6.140 11,300 +0.04(+0.66%)
Jan 30, 2020 6.020 6.100 6.020 6.100 5,072 -0.01(-0.16%)
Jan 29, 2020 6.070 6.300 6.010 6.110 12,137 -0.09(-1.53%)
Jan 28, 2020 6.050 6.205 5.910 6.205 9,551 +0.17(+2.90%)
Jan 27, 2020 5.810 6.110 5.810 6.030 14,934 -0.03(-0.50%)
Jan 24, 2020 6.440 6.440 6.060 6.060 12,400 -0.36(-5.61%)
Jan 23, 2020 6.440 6.440 6.030 6.420 10,142 +0.00(+0.00%)
Jan 22, 2020 5.980 6.420 5.980 6.420 22,090 +0.33(+5.42%)
Jan 21, 2020 6.000 6.090 5.569 6.090 12,116 +0.05(+0.82%)
Jan 17, 2020 6.090 6.100 6.000 6.040 23,200 -0.04(-0.65%)
Jan 16, 2020 6.040 6.080 6.030 6.080 4,740 +0.06(+1.00%)
Jan 15, 2020 6.160 6.160 6.020 6.020 5,288 -0.10(-1.63%)
Jan 14, 2020 6.060 6.240 6.040 6.120 13,001 +0.10(+1.66%)
Jan 13, 2020 6.400 6.489 6.000 6.020 20,400 -0.33(-5.20%)
Jan 10, 2020 6.060 6.360 6.060 6.350 15,700 +0.33(+5.48%)
Jan 09, 2020 5.950 6.113 5.944 6.020 35,758 +0.17(+2.84%)
Jan 08, 2020 5.760 5.890 5.730 5.854 49,551 +0.06(+1.11%)
Jan 07, 2020 5.650 5.888 5.650 5.790 25,585 +0.14(+2.48%)
Jan 06, 2020 5.660 5.730 5.600 5.650 17,322 -0.07(-1.22%)
Jan 03, 2020 5.730 5.800 5.615 5.720 19,500 -0.05(-0.87%)
Jan 02, 2020 5.560 5.780 5.520 5.770 8,723 +0.27(+4.91%)
Dec 31, 2019 5.430 5.700 5.280 5.500 53,200 +0.00(+0.02%)
Dec 30, 2019 5.550 5.630 5.385 5.499 24,219 -0.00(-0.02%)
Dec 27, 2019 5.570 5.600 5.120 5.500 12,400 -0.03(-0.54%)
Dec 26, 2019 5.540 5.540 5.370 5.530 16,908 +0.02(+0.42%)
Dec 24, 2019 5.350 5.507 5.335 5.507 19,600 +0.12(+2.17%)
Dec 23, 2019 5.440 5.490 5.320 5.390 11,333 -0.04(-0.74%)
Dec 20, 2019 5.250 5.430 5.116 5.430 11,500 +0.20(+3.82%)
Dec 19, 2019 5.190 5.230 5.090 5.230 11,441 +0.03(+0.58%)
Dec 18, 2019 5.180 5.234 5.000 5.200 17,258 +0.08(+1.52%)
Dec 17, 2019 5.020 5.220 5.020 5.122 11,774 +0.02(+0.44%)
Dec 16, 2019 5.020 5.100 4.980 5.100 24,395 +0.23(+4.72%)
Dec 13, 2019 4.990 5.160 4.870 4.870 18,000 -0.18(-3.56%)
Dec 12, 2019 4.980 5.050 4.901 5.050 7,384 +0.08(+1.61%)
Dec 11, 2019 4.900 4.998 4.850 4.970 28,667 +0.02(+0.51%)
Dec 10, 2019 4.840 4.945 4.840 4.945 13,938 +0.05(+1.08%)
Dec 09, 2019 4.820 4.920 4.820 4.892 10,972 +0.11(+2.35%)
Dec 06, 2019 4.770 4.890 4.765 4.780 27,700 +0.06(+1.27%)
Dec 05, 2019 4.680 4.750 4.680 4.720 12,652 +0.12(+2.61%)
Dec 04, 2019 4.750 4.750 4.600 4.600 15,173 +0.00(+0.00%)
Dec 03, 2019 4.510 4.630 4.369 4.600 52,766 +0.10(+2.22%)
Dec 02, 2019 4.480 4.540 4.430 4.500 16,306 +0.03(+0.67%)
Nov 29, 2019 4.530 4.530 4.470 4.470 600 -0.07(-1.54%)
Nov 27, 2019 4.741 4.741 4.436 4.540 19,900 -0.08(-1.73%)
Nov 26, 2019 4.800 4.800 4.620 4.620 17,962 -0.18(-3.75%)
Nov 25, 2019 4.690 4.800 4.678 4.800 10,852 +0.15(+3.23%)
Nov 22, 2019 4.610 4.790 4.610 4.650 11,000 +0.03(+0.65%)
Nov 21, 2019 4.780 4.800 4.600 4.620 23,954 -0.11(-2.33%)
Nov 20, 2019 4.630 4.790 4.630 4.730 15,175 -0.01(-0.21%)
Nov 19, 2019 4.950 5.040 4.740 4.740 26,659 -0.22(-4.44%)
Nov 18, 2019 5.040 5.110 4.960 4.960 10,189 -0.17(-3.41%)
Nov 15, 2019 4.900 5.240 4.900 5.135 11,800 +0.17(+3.53%)
Nov 14, 2019 4.940 5.100 4.850 4.960 13,091 +0.06(+1.22%)
Nov 13, 2019 4.720 5.020 4.654 4.900 31,166 +0.15(+3.16%)
Nov 12, 2019 4.560 4.800 4.560 4.750 35,808 +0.19(+4.17%)
Nov 11, 2019 4.740 4.740 4.560 4.560 13,271 -0.21(-4.40%)
Nov 08, 2019 4.590 4.770 4.510 4.770 4,400 +0.22(+4.84%)
Nov 07, 2019 4.500 4.600 4.500 4.550 36,786 +0.05(+1.11%)
Nov 06, 2019 4.530 4.550 4.290 4.500 17,137 -0.07(-1.53%)
Nov 05, 2019 4.500 4.710 4.490 4.570 13,624 +0.04(+0.88%)
Nov 04, 2019 4.633 4.716 4.500 4.530 44,675 -0.07(-1.52%)
Nov 01, 2019 4.580 4.600 4.475 4.600 48,000 +0.06(+1.43%)
Oct 31, 2019 4.570 4.610 4.490 4.535 4,104 -0.01(-0.33%)
Oct 30, 2019 4.560 4.560 4.540 4.550 6,369 +0.00(+0.00%)
Oct 29, 2019 4.580 4.630 4.510 4.550 2,767 -0.02(-0.44%)
Oct 28, 2019 4.620 4.620 4.500 4.570 38,663 +0.04(+0.88%)
Oct 25, 2019 4.700 4.700 4.530 4.530 18,400 -0.14(-3.00%)
Oct 24, 2019 4.710 4.750 4.630 4.670 44,506 +0.04(+0.86%)
Oct 23, 2019 4.710 4.710 4.620 4.630 6,620 -0.08(-1.70%)
Oct 22, 2019 4.710 4.710 4.630 4.710 13,711 +0.00(+0.00%)
Oct 21, 2019 4.720 4.750 4.660 4.710 21,927 +0.02(+0.43%)
Oct 18, 2019 4.670 4.750 4.660 4.690 14,400 -0.06(-1.26%)
Oct 17, 2019 4.750 4.750 4.680 4.750 16,093 +0.01(+0.21%)
Oct 16, 2019 4.740 4.770 4.700 4.740 7,315 +0.05(+1.07%)
Oct 15, 2019 4.790 4.790 4.689 4.690 9,619 +0.02(+0.43%)
Oct 14, 2019 4.660 4.780 4.590 4.670 21,687 -0.08(-1.68%)
Oct 11, 2019 4.730 4.790 4.580 4.750 20,500 +0.15(+3.26%)
Oct 10, 2019 4.460 4.780 4.385 4.600 16,299 +0.20(+4.55%)
Oct 09, 2019 4.390 4.466 4.300 4.400 23,279 +0.13(+3.04%)
Oct 08, 2019 4.490 4.490 4.250 4.270 45,307 -0.10(-2.29%)
Oct 07, 2019 4.450 4.450 4.300 4.370 12,881 -0.03(-0.68%)
Oct 04, 2019 4.500 4.570 4.400 4.400 18,800 -0.05(-1.12%)
Oct 03, 2019 4.550 4.619 4.450 4.450 40,268 -0.15(-3.26%)
Oct 02, 2019 4.730 4.780 4.580 4.600 18,541 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.