Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,255.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 779.90 809.77 779.90 805.55 124,006 +20.31(+2.59%)
Jun 29, 2020 779.05 790.65 774.63 785.24 79,375 +12.94(+1.68%)
Jun 26, 2020 787.59 790.14 763.98 772.30 169,800 -13.08(-1.67%)
Jun 25, 2020 778.69 786.22 765.01 785.38 85,116 +1.34(+0.17%)
Jun 24, 2020 791.00 791.00 771.85 784.04 132,495 -13.96(-1.75%)
Jun 23, 2020 793.41 808.16 791.66 798.00 96,767 +12.84(+1.64%)
Jun 22, 2020 787.98 799.61 777.16 785.16 160,256 -10.08(-1.27%)
Jun 19, 2020 794.00 796.13 778.55 795.24 237,700 +12.50(+1.60%)
Jun 18, 2020 774.85 787.28 773.75 782.74 77,577 +0.37(+0.05%)
Jun 17, 2020 789.65 789.65 775.46 782.37 99,735 -1.68(-0.21%)
Jun 16, 2020 793.46 793.46 772.54 784.05 118,546 +10.26(+1.33%)
Jun 15, 2020 752.17 778.55 747.02 773.79 111,849 +9.37(+1.23%)
Jun 12, 2020 779.82 784.85 750.43 764.42 109,200 +2.85(+0.37%)
Jun 11, 2020 799.90 799.90 755.93 761.57 185,913 -51.04(-6.28%)
Jun 10, 2020 815.48 821.42 801.62 812.61 121,398 -2.87(-0.35%)
Jun 09, 2020 844.49 844.49 808.52 815.48 194,545 -33.18(-3.91%)
Jun 08, 2020 846.51 857.57 844.33 848.66 120,941 -10.88(-1.27%)
Jun 05, 2020 852.55 863.53 846.02 859.54 158,500 +18.88(+2.25%)
Jun 04, 2020 833.43 841.42 827.65 840.66 158,171 +2.66(+0.32%)
Jun 03, 2020 829.51 841.46 825.88 838.00 130,051 +14.40(+1.75%)
Jun 02, 2020 812.00 827.88 801.77 823.60 131,520 +20.17(+2.51%)
Jun 01, 2020 797.82 814.55 794.97 803.43 162,632 +8.43(+1.06%)
May 29, 2020 794.71 797.49 779.70 795.00 300,800 +2.60(+0.33%)
May 28, 2020 791.03 802.54 784.57 792.40 216,716 +4.09(+0.52%)
May 27, 2020 769.66 789.67 762.98 788.31 199,067 +22.31(+2.91%)
May 26, 2020 762.16 772.45 756.15 766.00 253,920 +17.69(+2.36%)
May 22, 2020 721.61 749.46 721.61 748.31 163,600 +25.31(+3.50%)
May 21, 2020 732.66 735.68 717.34 723.00 134,016 -12.56(-1.71%)
May 20, 2020 713.76 739.79 713.76 735.56 137,283 +21.50(+3.01%)
May 19, 2020 718.63 723.52 710.97 714.06 142,801 -4.64(-0.65%)
May 18, 2020 710.00 722.07 708.44 718.70 149,131 +20.00(+2.86%)
May 15, 2020 689.94 705.89 678.85 698.70 183,300 +9.17(+1.33%)
May 14, 2020 675.74 690.71 661.32 689.53 129,181 -1.35(-0.20%)
May 13, 2020 689.66 702.29 681.39 690.88 142,436 +0.81(+0.12%)
May 12, 2020 710.77 720.69 687.78 690.07 155,426 -26.86(-3.75%)
May 11, 2020 714.99 720.64 710.01 716.93 133,424 -2.64(-0.37%)
May 08, 2020 741.97 757.42 714.47 719.57 182,000 -13.17(-1.80%)
May 07, 2020 721.00 742.58 718.69 732.74 173,977 +17.16(+2.40%)
May 06, 2020 711.30 718.86 697.62 715.58 111,559 +5.85(+0.82%)
May 05, 2020 694.25 716.69 692.15 709.73 135,571 +18.84(+2.73%)
May 04, 2020 690.45 693.92 682.02 690.89 76,621 +1.73(+0.25%)
May 01, 2020 709.69 709.69 684.03 689.16 104,400 -30.78(-4.28%)
Apr 30, 2020 728.83 746.27 716.97 719.94 213,925 -18.68(-2.53%)
Apr 29, 2020 708.11 747.66 706.01 738.62 241,820 +38.64(+5.52%)
Apr 28, 2020 738.94 739.14 696.68 699.98 174,571 -35.28(-4.80%)
Apr 27, 2020 713.84 739.50 710.27 735.26 126,369 +21.88(+3.07%)
Apr 24, 2020 707.01 714.77 697.37 713.38 138,800 +10.08(+1.43%)
Apr 23, 2020 704.00 720.51 698.01 703.30 181,249 -0.90(-0.13%)
Apr 22, 2020 695.56 705.80 687.78 704.20 151,711 +20.77(+3.04%)
Apr 21, 2020 700.00 700.00 681.48 683.43 158,437 -24.20(-3.42%)
Apr 20, 2020 718.52 718.52 703.74 707.63 133,164 -13.28(-1.84%)
Apr 17, 2020 708.24 720.91 697.82 720.91 161,000 +25.04(+3.60%)
Apr 16, 2020 699.76 701.10 684.85 695.87 135,236 +2.91(+0.42%)
Apr 15, 2020 705.11 707.98 685.79 692.96 158,417 -18.81(-2.64%)
Apr 14, 2020 696.90 717.02 693.70 711.77 198,567 +20.99(+3.04%)
Apr 13, 2020 718.52 718.52 677.50 690.78 191,180 -36.64(-5.04%)
Apr 09, 2020 730.20 738.56 712.68 727.42 186,100 -13.57(-1.83%)
Apr 08, 2020 709.10 746.65 695.32 740.99 180,149 +31.50(+4.44%)
Apr 07, 2020 717.85 731.34 701.08 709.49 151,875 +6.89(+0.98%)
Apr 06, 2020 657.17 705.95 653.91 702.60 194,078 +72.02(+11.42%)
Apr 03, 2020 641.70 651.74 611.82 630.58 166,700 -24.99(-3.81%)
Apr 02, 2020 632.21 673.11 627.40 655.57 192,848 -0.67(-0.10%)
Apr 01, 2020 667.60 691.91 641.59 656.24 148,435 -34.27(-4.96%)
Mar 31, 2020 677.83 709.99 671.83 690.51 221,850 +5.11(+0.75%)
Mar 30, 2020 664.11 688.27 654.80 685.40 292,969 +26.62(+4.04%)
Mar 27, 2020 650.40 668.37 641.69 658.78 187,900 -0.49(-0.07%)
Mar 26, 2020 648.15 668.88 630.95 659.27 460,689 +18.97(+2.96%)
Mar 25, 2020 636.18 679.08 632.70 640.30 191,934 -5.23(-0.81%)
Mar 24, 2020 615.51 652.94 592.64 645.53 223,498 +56.12(+9.52%)
Mar 23, 2020 645.90 654.87 579.40 589.41 303,888 -55.71(-8.64%)
Mar 20, 2020 718.67 726.44 641.72 645.12 299,000 -76.31(-10.58%)
Mar 19, 2020 696.28 755.66 676.04 721.43 246,887 +21.30(+3.04%)
Mar 18, 2020 645.09 707.64 642.77 700.13 279,887 +17.64(+2.58%)
Mar 17, 2020 633.96 697.31 632.56 682.49 267,235 +59.86(+9.61%)
Mar 16, 2020 610.00 645.57 600.00 622.63 294,026 -50.01(-7.43%)
Mar 13, 2020 667.13 680.11 608.07 672.64 252,400 +32.87(+5.14%)
Mar 12, 2020 618.96 653.30 595.91 639.77 259,977 -18.88(-2.87%)
Mar 11, 2020 683.37 686.60 650.03 658.65 182,241 -43.06(-6.14%)
Mar 10, 2020 688.68 701.88 666.97 701.71 197,505 +31.93(+4.77%)
Mar 09, 2020 670.00 687.84 660.88 669.78 217,512 -45.77(-6.40%)
Mar 06, 2020 711.63 724.11 698.61 715.55 231,300 -18.55(-2.53%)
Mar 05, 2020 754.66 754.66 724.96 734.10 281,369 -39.79(-5.14%)
Mar 04, 2020 750.47 775.37 738.95 773.89 181,130 +42.84(+5.86%)
Mar 03, 2020 725.04 751.21 722.92 731.05 261,913 +6.91(+0.95%)
Mar 02, 2020 704.48 725.59 698.49 724.14 306,838 +22.44(+3.20%)
Feb 28, 2020 672.09 703.16 666.36 701.70 338,600 +10.05(+1.45%)
Feb 27, 2020 686.06 710.43 685.43 691.65 206,477 -8.73(-1.25%)
Feb 26, 2020 707.81 721.97 698.12 700.38 166,991 -2.62(-0.37%)
Feb 25, 2020 732.33 732.33 699.89 703.00 184,284 -23.58(-3.25%)
Feb 24, 2020 735.25 737.00 717.66 726.58 181,142 -33.64(-4.43%)
Feb 21, 2020 751.97 762.03 748.43 760.22 147,600 +4.83(+0.64%)
Feb 20, 2020 763.92 765.90 751.43 755.39 111,784 -11.00(-1.44%)
Feb 19, 2020 754.58 770.42 753.70 766.39 111,061 +14.15(+1.88%)
Feb 18, 2020 759.68 763.26 750.17 752.24 152,245 -10.96(-1.44%)
Feb 14, 2020 770.00 772.22 761.01 763.20 123,100 -6.28(-0.82%)
Feb 13, 2020 767.64 775.03 759.15 769.48 172,521 -3.31(-0.43%)
Feb 12, 2020 781.00 784.38 770.30 772.79 107,847 -7.21(-0.92%)
Feb 11, 2020 781.61 787.87 775.49 780.00 242,082 -0.77(-0.10%)
Feb 10, 2020 785.24 799.15 779.22 780.77 216,380 -6.38(-0.81%)
Feb 07, 2020 777.45 808.94 770.18 787.15 423,400 +8.63(+1.11%)
Feb 06, 2020 787.38 788.14 770.67 778.52 180,540 -0.51(-0.07%)
Feb 05, 2020 779.51 790.50 776.70 779.03 149,746 +11.03(+1.44%)
Feb 04, 2020 756.61 775.32 756.61 768.00 160,238 +9.94(+1.31%)
Feb 03, 2020 762.97 766.50 757.63 758.06 130,799 +0.88(+0.12%)
Jan 31, 2020 773.67 774.71 752.75 757.18 157,800 -19.82(-2.55%)
Jan 30, 2020 792.43 794.36 766.21 777.00 177,384 -25.62(-3.19%)
Jan 29, 2020 801.29 812.11 799.38 802.62 111,759 +2.67(+0.33%)
Jan 28, 2020 802.15 803.65 790.69 799.95 162,530 +0.07(+0.01%)
Jan 27, 2020 800.47 807.74 794.06 799.88 144,041 -20.07(-2.45%)
Jan 24, 2020 836.07 836.07 817.87 819.95 122,900 -11.17(-1.34%)
Jan 23, 2020 833.50 834.47 824.39 831.12 83,011 -3.80(-0.46%)
Jan 22, 2020 838.23 843.82 833.82 834.92 84,584 -0.21(-0.03%)
Jan 21, 2020 831.00 839.50 830.28 835.13 164,219 +3.82(+0.46%)
Jan 17, 2020 833.97 834.84 825.36 831.31 122,800 +0.64(+0.08%)
Jan 16, 2020 823.00 830.67 816.68 830.67 103,913 +12.28(+1.50%)
Jan 15, 2020 827.43 830.46 815.50 818.39 133,621 -12.24(-1.47%)
Jan 14, 2020 820.00 835.97 818.18 830.63 152,161 +8.06(+0.98%)
Jan 13, 2020 815.15 824.62 813.66 822.57 147,174 +4.88(+0.60%)
Jan 10, 2020 816.60 822.25 813.22 817.69 167,500 +6.83(+0.84%)
Jan 09, 2020 806.16 813.10 800.52 810.86 168,203 +13.79(+1.73%)
Jan 08, 2020 796.32 805.49 795.00 797.07 148,194 -0.09(-0.01%)
Jan 07, 2020 790.56 801.12 787.18 797.16 105,772 +3.43(+0.43%)
Jan 06, 2020 779.89 793.86 779.10 793.73 187,914 +4.19(+0.53%)
Jan 03, 2020 790.10 802.07 788.20 789.54 149,600 -15.52(-1.93%)
Jan 02, 2020 805.17 809.99 796.47 805.06 150,348 +11.78(+1.48%)
Dec 31, 2019 790.71 794.32 783.79 793.28 81,500 +1.37(+0.17%)
Dec 30, 2019 795.81 795.81 785.26 791.91 77,160 -0.92(-0.12%)
Dec 27, 2019 792.02 795.27 789.46 792.83 73,900 +0.85(+0.11%)
Dec 26, 2019 791.27 792.64 787.01 791.98 64,554 +1.51(+0.19%)
Dec 24, 2019 788.00 792.20 783.85 790.47 69,800 +1.04(+0.13%)
Dec 23, 2019 798.12 798.12 784.93 789.43 133,021 -3.88(-0.49%)
Dec 20, 2019 793.99 795.36 787.19 793.31 197,700 +6.72(+0.85%)
Dec 19, 2019 778.72 787.31 776.41 786.59 172,837 +10.88(+1.40%)
Dec 18, 2019 775.36 779.21 772.99 775.71 156,102 -1.46(-0.19%)
Dec 17, 2019 786.80 786.80 775.77 777.17 166,003 -4.10(-0.52%)
Dec 16, 2019 778.41 786.01 775.74 781.27 153,870 +11.57(+1.50%)
Dec 13, 2019 774.45 781.52 761.84 769.70 193,200 -5.72(-0.74%)
Dec 12, 2019 762.42 778.15 762.42 775.42 193,824 +13.07(+1.71%)
Dec 11, 2019 750.00 764.24 750.00 762.35 164,315 +8.13(+1.08%)
Dec 10, 2019 756.98 763.98 752.82 754.22 196,114 -2.76(-0.36%)
Dec 09, 2019 760.89 763.30 755.80 756.98 204,480 -4.02(-0.53%)
Dec 06, 2019 745.32 762.50 745.10 761.00 240,700 +24.15(+3.28%)
Dec 05, 2019 734.42 747.50 733.48 736.85 291,411 +5.19(+0.71%)
Dec 04, 2019 713.56 735.75 713.56 731.66 324,022 +19.62(+2.76%)
Dec 03, 2019 713.93 721.47 709.10 712.04 215,434 -11.92(-1.65%)
Dec 02, 2019 721.15 727.99 718.92 723.96 185,426 +4.55(+0.63%)
Nov 29, 2019 723.75 732.10 718.79 719.41 80,900 -5.99(-0.83%)
Nov 27, 2019 728.36 729.25 718.38 725.40 107,600 +1.50(+0.21%)
Nov 26, 2019 715.90 725.05 715.90 723.90 537,137 +6.93(+0.97%)
Nov 25, 2019 717.86 719.26 714.43 716.97 201,060 +5.12(+0.72%)
Nov 22, 2019 709.45 713.74 704.81 711.85 209,100 +6.78(+0.96%)
Nov 21, 2019 719.90 719.90 703.68 705.07 268,141 -12.63(-1.76%)
Nov 20, 2019 731.26 734.10 714.27 717.70 208,492 -15.26(-2.08%)
Nov 19, 2019 722.50 736.99 716.25 732.96 189,364 +14.75(+2.05%)
Nov 18, 2019 723.10 726.12 712.00 718.21 242,829 -6.61(-0.91%)
Nov 15, 2019 714.37 726.20 714.37 724.82 139,800 +11.17(+1.57%)
Nov 14, 2019 716.40 721.75 711.58 713.65 129,132 -9.09(-1.26%)
Nov 13, 2019 708.64 726.92 708.64 722.74 130,099 +11.29(+1.59%)
Nov 12, 2019 704.83 712.99 698.77 711.45 127,474 +11.05(+1.58%)
Nov 11, 2019 702.94 706.85 698.53 700.40 206,606 -8.46(-1.19%)
Nov 08, 2019 680.00 727.21 680.00 708.86 413,400 -11.95(-1.66%)
Nov 07, 2019 717.75 726.41 711.54 720.81 238,451 +11.03(+1.55%)
Nov 06, 2019 714.02 714.02 705.23 709.78 156,603 -4.62(-0.65%)
Nov 05, 2019 724.19 729.86 704.51 714.40 215,787 -9.27(-1.28%)
Nov 04, 2019 721.66 730.18 719.31 723.67 224,717 +9.49(+1.33%)
Nov 01, 2019 710.00 717.11 707.74 714.18 128,500 +9.24(+1.31%)
Oct 31, 2019 704.59 708.47 699.08 704.94 134,202 -3.53(-0.50%)
Oct 30, 2019 702.25 708.78 699.17 708.47 121,497 +4.71(+0.67%)
Oct 29, 2019 695.22 708.69 691.31 703.76 128,695 +2.41(+0.34%)
Oct 28, 2019 701.56 707.99 699.51 701.35 108,065 +3.16(+0.45%)
Oct 25, 2019 686.55 703.68 679.14 698.19 130,400 +11.45(+1.67%)
Oct 24, 2019 686.91 690.12 678.39 686.74 112,321 -2.13(-0.31%)
Oct 23, 2019 687.42 703.47 684.55 688.87 188,021 +4.66(+0.68%)
Oct 22, 2019 686.33 694.30 683.91 684.21 187,148 -1.01(-0.15%)
Oct 21, 2019 688.14 690.00 678.37 685.22 192,764 +4.72(+0.69%)
Oct 18, 2019 666.48 684.25 665.38 680.50 160,300 +9.68(+1.44%)
Oct 17, 2019 672.81 676.68 669.37 670.82 284,022 +2.32(+0.35%)
Oct 16, 2019 680.77 682.59 665.24 668.50 346,757 -11.50(-1.69%)
Oct 15, 2019 683.94 687.32 677.42 680.00 210,804 -0.74(-0.11%)
Oct 14, 2019 689.66 690.62 680.25 680.74 121,476 -7.36(-1.07%)
Oct 11, 2019 681.11 697.48 681.11 688.10 183,700 +15.73(+2.34%)
Oct 10, 2019 671.88 678.24 665.95 672.37 223,113 -0.91(-0.14%)
Oct 09, 2019 666.73 675.94 658.00 673.28 168,707 +14.67(+2.23%)
Oct 08, 2019 660.40 665.84 641.70 658.61 290,110 -23.24(-3.41%)
Oct 07, 2019 681.66 689.74 678.91 681.85 150,032 -4.42(-0.64%)
Oct 04, 2019 671.86 687.05 671.86 686.27 182,100 +15.50(+2.31%)
Oct 03, 2019 665.30 677.11 655.98 670.77 259,904 +7.47(+1.13%)
Oct 02, 2019 682.92 684.58 662.74 663.30 223,333 -24.84(-3.61%)
Oct 01, 2019 705.44 706.83 687.24 688.14 151,351 -16.26(-2.31%)
Sep 30, 2019 701.11 709.53 701.11 704.40 181,828 +5.12(+0.73%)
Sep 27, 2019 704.33 706.74 690.00 699.28 111,000 -1.11(-0.16%)
Sep 26, 2019 697.77 705.93 691.14 700.39 148,551 +1.05(+0.15%)
Sep 25, 2019 689.45 701.08 686.33 699.34 145,622 +8.35(+1.21%)
Sep 24, 2019 709.96 714.20 688.73 690.99 181,720 -15.22(-2.16%)
Sep 23, 2019 705.44 712.66 698.50 706.21 158,697 -2.97(-0.42%)
Sep 20, 2019 713.36 716.27 708.73 709.18 155,600 -0.92(-0.13%)
Sep 19, 2019 710.73 714.50 706.99 710.10 117,704 +1.05(+0.15%)
Sep 18, 2019 710.44 711.93 698.97 709.05 167,630 -1.49(-0.21%)
Sep 17, 2019 710.84 713.29 703.57 710.54 130,423 -1.11(-0.16%)
Sep 16, 2019 708.84 715.66 707.53 711.65 140,821 -1.35(-0.19%)
Sep 13, 2019 712.31 713.40 701.63 713.00 132,400 +1.26(+0.18%)
Sep 12, 2019 724.47 726.67 710.01 711.74 204,030 -6.44(-0.90%)
Sep 11, 2019 700.00 718.18 700.00 718.18 226,884 +18.54(+2.65%)
Sep 10, 2019 677.89 699.64 669.92 699.64 279,328 +20.08(+2.95%)
Sep 09, 2019 688.08 690.07 672.59 679.56 193,123 -5.42(-0.79%)
Sep 06, 2019 687.11 689.73 680.03 684.98 174,800 -0.80(-0.12%)
Sep 05, 2019 669.14 687.52 665.47 685.78 243,960 +25.61(+3.88%)
Sep 04, 2019 655.71 666.82 655.24 660.17 172,474 +7.17(+1.10%)
Sep 03, 2019 654.98 660.77 646.43 653.00 192,724 -3.79(-0.58%)
Aug 30, 2019 656.12 659.56 649.36 656.79 212,500 +2.62(+0.40%)
Aug 29, 2019 653.96 661.05 651.88 654.17 246,024 +7.78(+1.20%)
Aug 28, 2019 645.63 651.51 638.92 646.39 200,841 -0.84(-0.13%)
Aug 27, 2019 650.91 652.24 644.10 647.23 190,299 -0.22(-0.03%)
Aug 26, 2019 648.00 649.14 638.99 647.45 189,567 +4.61(+0.72%)
Aug 23, 2019 666.27 668.05 640.02 642.84 224,300 -20.84(-3.14%)
Aug 22, 2019 672.62 674.67 658.76 663.68 125,998 -5.90(-0.88%)
Aug 21, 2019 664.31 673.46 661.12 669.58 145,952 +10.44(+1.58%)
Aug 20, 2019 672.27 674.94 658.16 659.14 177,862 -16.37(-2.42%)
Aug 19, 2019 675.16 683.76 674.75 675.51 226,381 +10.32(+1.55%)
Aug 16, 2019 665.95 671.51 664.18 665.19 213,700 +4.80(+0.73%)
Aug 15, 2019 667.63 675.46 658.36 660.39 260,496 -0.20(-0.03%)
Aug 14, 2019 679.63 688.86 659.88 660.59 247,997 -29.38(-4.26%)
Aug 13, 2019 678.43 702.78 676.02 689.97 208,000 +8.19(+1.20%)
Aug 12, 2019 700.15 700.15 676.96 681.78 209,520 -20.50(-2.92%)
Aug 09, 2019 711.24 714.31 699.31 702.28 161,100 -11.14(-1.56%)
Aug 08, 2019 709.20 714.96 705.81 713.42 197,065 +8.45(+1.20%)
Aug 07, 2019 701.26 710.52 691.44 704.97 207,279 -2.20(-0.31%)
Aug 06, 2019 698.35 708.64 698.35 707.17 240,190 +14.45(+2.09%)
Aug 05, 2019 701.48 706.67 686.62 692.72 351,603 -25.10(-3.50%)
Aug 02, 2019 730.36 745.99 713.58 717.82 480,100 -42.97(-5.65%)
Aug 01, 2019 758.86 777.61 751.34 760.79 333,861 +4.04(+0.53%)
Jul 31, 2019 759.41 765.70 748.45 756.75 233,196 -3.22(-0.42%)
Jul 30, 2019 765.22 766.99 758.12 759.97 351,108 -15.03(-1.94%)
Jul 29, 2019 779.02 781.38 770.00 775.00 241,055 -0.11(-0.01%)
Jul 26, 2019 789.42 790.00 772.98 775.11 334,800 -15.57(-1.97%)
Jul 25, 2019 805.14 807.68 787.63 790.68 295,069 -21.49(-2.65%)
Jul 24, 2019 784.00 813.39 772.81 812.17 539,099 -6.14(-0.75%)
Jul 23, 2019 811.00 820.42 805.09 818.31 169,748 -0.39(-0.05%)
Jul 22, 2019 816.58 825.24 809.54 818.70 124,418 +4.85(+0.60%)
Jul 19, 2019 833.29 833.29 812.99 813.85 122,800 -15.11(-1.82%)
Jul 18, 2019 818.30 830.89 818.30 828.96 111,660 +10.83(+1.32%)
Jul 17, 2019 826.38 828.59 817.48 818.13 123,861 -3.72(-0.45%)
Jul 16, 2019 826.06 826.35 817.97 821.85 204,780 -3.37(-0.41%)
Jul 15, 2019 821.85 827.00 814.74 825.22 208,000 -10.22(-1.22%)
Jul 12, 2019 843.67 844.22 830.27 835.44 245,900 -18.63(-2.18%)
Jul 11, 2019 859.52 859.52 840.87 854.07 151,567 -4.41(-0.51%)
Jul 10, 2019 867.68 867.93 855.81 858.48 108,728 -3.07(-0.36%)
Jul 09, 2019 855.98 862.95 855.51 861.55 116,098 -0.20(-0.02%)
Jul 08, 2019 855.00 863.74 852.25 861.75 122,548 +1.84(+0.21%)
Jul 05, 2019 865.94 867.06 849.95 859.91 129,300 -12.54(-1.44%)
Jul 03, 2019 855.15 873.51 855.15 872.45 79,200 +19.15(+2.24%)
Jul 02, 2019 843.55 854.56 840.00 853.30 105,261 +8.97(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.