Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

155.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 67.86 69.33 65.83 65.89 17,710,478 -2.53(-3.70%)
Jan 28, 2021 70.39 70.76 68.23 68.42 15,217,219 -1.79(-2.55%)
Jan 27, 2021 68.35 71.32 65.64 70.21 24,126,834 +0.56(+0.80%)
Jan 26, 2021 74.22 75.45 69.09 69.65 34,288,928 +1.85(+2.73%)
Jan 25, 2021 68.72 68.79 66.44 67.80 14,883,771 -0.74(-1.08%)
Jan 22, 2021 67.68 68.97 67.24 68.54 8,578,054 +0.12(+0.18%)
Jan 21, 2021 70.33 70.51 68.29 68.42 10,633,016 -1.85(-2.63%)
Jan 20, 2021 70.95 70.95 69.71 70.27 9,546,120 -0.25(-0.35%)
Jan 19, 2021 70.82 71.87 70.33 70.51 10,279,365 +0.62(+0.88%)
Jan 15, 2021 71.56 71.56 69.40 69.90 11,931,849 -2.04(-2.83%)
Jan 14, 2021 71.62 72.36 71.44 71.93 9,588,703 +0.56(+0.78%)
Jan 13, 2021 72.67 72.92 71.07 71.38 8,698,268 -1.30(-1.78%)
Jan 12, 2021 71.01 73.47 70.39 72.67 14,813,080 +2.04(+2.88%)
Jan 11, 2021 68.54 71.13 68.23 70.64 10,901,504 +0.68(+0.97%)
Jan 08, 2021 69.65 70.58 68.85 69.96 11,787,599 +0.43(+0.62%)
Jan 07, 2021 71.32 71.38 69.34 69.53 12,177,207 -0.56(-0.79%)
Jan 06, 2021 66.81 71.69 66.81 70.08 21,298,188 +3.64(+5.48%)
Jan 05, 2021 64.34 67.12 64.28 66.44 13,550,520 +1.85(+2.87%)
Jan 04, 2021 67.18 67.24 64.16 64.59 12,948,272 -2.04(-3.06%)
Dec 31, 2020 66.63 66.63 66.63 8,185,949 +0.56(+0.84%)
Dec 30, 2020 65.27 66.94 65.08 66.07 8,185,949 +0.93(+1.42%)
Dec 29, 2020 65.76 66.44 65.02 65.15 8,586,503 -0.49(-0.75%)
Dec 28, 2020 66.01 66.50 65.27 65.64 8,711,602 -0.06(-0.09%)
Dec 24, 2020 66.94 66.94 65.52 65.70 4,870,937 -1.30(-1.93%)
Dec 23, 2020 65.89 67.74 65.52 67.00 9,793,035 +1.54(+2.36%)
Dec 22, 2020 66.07 66.38 64.71 65.45 14,430,111 -0.99(-1.49%)
Dec 21, 2020 64.59 67.06 63.91 66.44 13,897,617 -0.25(-0.37%)
Dec 18, 2020 66.50 68.60 66.26 66.69 18,601,168 -0.37(-0.55%)
Dec 17, 2020 67.43 67.74 66.57 67.06 10,119,402 -0.31(-0.46%)
Dec 16, 2020 68.60 68.72 67.18 67.37 9,531,857 -1.11(-1.62%)
Dec 15, 2020 67.49 68.72 65.64 68.48 14,052,748 +1.73(+2.59%)
Dec 14, 2020 69.46 69.96 66.50 66.75 12,842,075 -2.03(-2.96%)
Dec 11, 2020 69.52 70.33 67.92 68.78 14,436,639 -0.99(-1.41%)
Dec 10, 2020 68.29 70.76 68.17 69.77 15,500,245 -0.43(-0.61%)
Dec 09, 2020 67.80 70.82 67.80 70.20 20,433,156 +2.65(+3.92%)
Dec 08, 2020 66.69 67.98 66.50 67.55 15,126,864 +0.62(+0.92%)
Dec 07, 2020 67.12 68.41 66.32 66.94 15,780,782 -0.12(-0.18%)
Dec 04, 2020 65.76 67.37 64.78 67.06 21,906,560 +1.73(+2.64%)
Dec 03, 2020 64.10 65.95 64.04 65.33 14,824,925 +1.05(+1.63%)
Dec 02, 2020 62.13 64.59 61.70 64.29 12,514,737 +1.73(+2.76%)
Dec 01, 2020 63.67 64.59 62.31 62.56 14,077,710 -0.18(-0.29%)
Nov 30, 2020 64.04 64.04 61.39 62.74 20,280,602 -1.36(-2.12%)
Nov 27, 2020 65.02 65.09 63.55 64.10 8,786,384 -0.62(-0.95%)
Nov 25, 2020 64.90 65.09 63.73 64.72 17,826,406 +0.31(+0.48%)
Nov 24, 2020 66.01 66.87 64.10 64.41 28,542,364 +2.34(+3.77%)
Nov 23, 2020 60.77 63.30 60.77 62.07 17,489,230 +1.91(+3.18%)
Nov 20, 2020 59.42 60.59 59.12 60.16 13,001,625 +0.62(+1.04%)
Nov 19, 2020 59.29 60.16 58.61 59.54 14,045,447 -0.43(-0.72%)
Nov 18, 2020 61.45 61.94 59.97 59.97 24,099,920 +0.31(+0.52%)
Nov 17, 2020 58.24 59.97 57.51 59.66 14,621,808 +0.68(+1.15%)
Nov 16, 2020 59.23 59.42 58.06 58.98 19,239,992 +1.97(+3.46%)
Nov 13, 2020 54.61 57.01 54.55 57.01 21,117,692 +3.02(+5.59%)
Nov 12, 2020 53.99 54.67 53.44 53.99 12,901,468 -0.86(-1.57%)
Nov 11, 2020 56.15 56.21 54.42 54.86 14,091,037 -0.49(-0.89%)
Nov 10, 2020 54.36 56.09 53.93 55.35 26,694,782 +1.48(+2.75%)
Nov 09, 2020 57.63 58.00 53.07 53.87 31,273,176 +4.01(+8.03%)
Nov 06, 2020 49.43 50.17 49.06 49.86 13,649,002 +0.62(+1.25%)
Nov 05, 2020 49.00 49.62 48.75 49.25 13,875,840 +0.80(+1.65%)
Nov 04, 2020 47.40 49.43 46.41 48.45 20,580,770 +0.06(+0.13%)
Nov 03, 2020 47.15 48.75 46.47 48.38 15,827,902 +2.03(+4.39%)
Nov 02, 2020 46.23 46.72 45.18 46.35 17,621,328 +0.62(+1.35%)
Oct 30, 2020 45.24 46.47 44.93 45.73 16,627,021 +0.31(+0.68%)
Oct 29, 2020 47.21 47.71 45.06 45.42 19,992,484 -0.31(-0.67%)
Oct 28, 2020 46.29 48.45 45.67 45.73 41,104,880 +1.97(+4.51%)
Oct 27, 2020 45.61 45.61 43.70 43.76 15,904,901 -1.73(-3.79%)
Oct 26, 2020 45.98 46.60 44.87 45.49 16,906,986 -1.54(-3.28%)
Oct 23, 2020 48.88 49.49 46.60 47.03 21,507,810 -0.55(-1.17%)
Oct 22, 2020 45.18 47.77 45.12 47.58 15,521,042 +2.47(+5.46%)
Oct 21, 2020 44.87 45.67 44.81 45.12 11,966,128 -0.12(-0.27%)
Oct 20, 2020 45.30 45.73 44.81 45.24 15,961,982 +0.31(+0.69%)
Oct 19, 2020 45.55 46.04 44.56 44.93 21,218,116 +0.00(+0.00%)
Oct 16, 2020 42.90 45.30 42.74 44.93 27,443,410 +2.59(+6.11%)
Oct 15, 2020 41.30 42.40 40.74 42.34 14,466,679 +0.31(+0.73%)
Oct 14, 2020 41.42 42.47 41.42 42.03 15,896,178 +0.62(+1.49%)
Oct 13, 2020 41.85 42.03 41.05 41.42 12,208,377 -0.68(-1.61%)
Oct 12, 2020 42.65 42.65 41.54 42.10 14,426,512 -0.06(-0.15%)
Oct 09, 2020 43.58 43.58 41.30 42.16 27,826,356 +1.17(+2.86%)
Oct 08, 2020 39.20 41.11 39.08 40.99 16,728,728 +2.10(+5.39%)
Oct 07, 2020 38.34 39.45 38.28 38.89 13,499,212 +0.86(+2.27%)
Oct 06, 2020 39.63 40.56 37.66 38.03 27,565,338 -1.48(-3.74%)
Oct 05, 2020 39.38 39.75 38.95 39.51 9,450,928 +0.12(+0.31%)
Oct 02, 2020 37.29 39.45 37.29 39.38 14,614,494 +0.92(+2.40%)
Oct 01, 2020 38.65 38.77 37.66 38.46 12,832,488 +0.06(+0.16%)
Sep 30, 2020 37.84 38.77 37.84 38.40 15,681,952 +0.68(+1.80%)
Sep 29, 2020 38.28 38.40 37.35 37.72 11,957,536 -0.62(-1.61%)
Sep 28, 2020 38.40 38.89 38.09 38.34 13,488,584 +0.68(+1.80%)
Sep 25, 2020 37.35 38.03 37.10 37.66 12,943,735 +0.37(+0.99%)
Sep 24, 2020 37.54 38.03 36.92 37.29 15,500,448 -0.31(-0.82%)
Sep 23, 2020 38.64 39.50 37.54 37.60 14,388,431 -0.86(-2.24%)
Sep 22, 2020 39.38 40.49 38.21 38.46 22,880,756 -0.62(-1.57%)
Sep 21, 2020 40.80 40.92 38.34 39.07 26,428,088 -3.26(-7.70%)
Sep 18, 2020 42.58 43.93 42.27 42.33 23,610,150 -1.05(-2.41%)
Sep 17, 2020 41.90 44.18 41.04 43.38 42,383,748 +1.85(+4.44%)
Sep 16, 2020 37.54 41.90 37.23 41.53 41,887,300 +4.00(+10.66%)
Sep 15, 2020 37.97 38.27 37.04 37.54 14,028,414 -0.31(-0.81%)
Sep 14, 2020 36.86 37.90 36.67 37.84 12,020,519 +1.23(+3.36%)
Sep 11, 2020 37.17 37.23 36.49 36.61 11,687,755 -0.31(-0.83%)
Sep 10, 2020 37.97 38.15 36.92 36.92 15,806,205 -0.98(-2.60%)
Sep 09, 2020 38.15 38.15 37.04 37.90 17,712,024 +0.12(+0.33%)
Sep 08, 2020 38.89 39.14 37.72 37.78 19,587,060 -1.72(-4.36%)
Sep 04, 2020 39.57 40.37 38.52 39.50 14,573,564 +0.62(+1.58%)
Sep 03, 2020 39.32 40.92 38.64 38.89 15,281,112 -0.74(-1.86%)
Sep 02, 2020 38.15 39.69 37.97 39.63 13,603,723 +1.54(+4.04%)
Sep 01, 2020 38.58 39.38 37.84 38.09 15,151,946 -0.92(-2.37%)
Aug 31, 2020 40.06 41.17 38.52 39.01 23,042,966 -1.66(-4.08%)
Aug 28, 2020 40.06 40.73 39.81 40.67 9,614,582 +0.80(+2.01%)
Aug 27, 2020 40.12 40.80 39.69 39.87 11,904,490 +0.00(+0.00%)
Aug 26, 2020 40.73 40.73 39.63 39.87 9,301,120 -0.68(-1.67%)
Aug 25, 2020 40.92 41.23 39.87 40.55 11,268,699 -0.25(-0.60%)
Aug 24, 2020 39.07 40.86 38.77 40.80 16,683,699 +1.97(+5.07%)
Aug 21, 2020 38.46 39.26 38.34 38.83 9,726,684 +0.25(+0.64%)
Aug 20, 2020 38.95 39.26 38.21 38.58 10,354,288 -0.68(-1.72%)
Aug 19, 2020 39.81 40.43 39.07 39.26 8,810,664 -0.37(-0.93%)
Aug 18, 2020 39.94 40.43 39.44 39.63 6,933,558 -0.18(-0.46%)
Aug 17, 2020 41.04 41.17 39.69 39.81 9,582,053 -1.17(-2.85%)
Aug 14, 2020 40.24 41.35 39.81 40.98 8,190,229 +0.37(+0.91%)
Aug 13, 2020 40.55 41.60 40.55 40.61 8,673,343 -0.74(-1.79%)
Aug 12, 2020 42.27 42.33 40.49 41.35 11,404,231 -0.06(-0.15%)
Aug 11, 2020 42.27 43.07 41.17 41.41 15,128,325 +0.37(+0.90%)
Aug 10, 2020 39.57 41.23 39.26 41.04 15,332,374 +1.66(+4.22%)
Aug 07, 2020 38.70 39.75 38.46 39.38 13,499,185 +0.43(+1.11%)
Aug 06, 2020 38.95 39.50 38.64 38.95 11,358,254 -0.43(-1.09%)
Aug 05, 2020 37.97 39.38 37.78 39.38 17,306,892 +1.60(+4.23%)
Aug 04, 2020 37.54 38.15 37.54 37.78 11,541,698 +0.18(+0.49%)
Aug 03, 2020 37.78 38.09 37.04 37.60 14,581,751 +0.25(+0.66%)
Jul 31, 2020 38.46 38.70 36.92 37.35 23,195,868 -1.17(-3.04%)
Jul 30, 2020 40.00 40.06 38.52 38.52 20,662,040 -2.03(-5.01%)
Jul 29, 2020 43.01 43.07 40.12 40.55 24,104,712 -1.85(-4.35%)
Jul 28, 2020 41.23 42.83 41.17 42.40 12,347,849 +1.11(+2.68%)
Jul 27, 2020 42.09 42.15 41.17 41.29 11,480,101 -0.92(-2.19%)
Jul 24, 2020 43.20 43.75 41.97 42.21 10,636,437 -1.11(-2.56%)
Jul 23, 2020 43.44 43.81 42.89 43.32 11,145,437 -0.12(-0.28%)
Jul 22, 2020 43.01 43.63 42.46 43.44 10,643,651 +0.12(+0.28%)
Jul 21, 2020 42.70 43.93 42.46 43.32 11,358,580 +1.05(+2.47%)
Jul 20, 2020 43.13 43.44 42.21 42.27 7,969,174 -1.23(-2.83%)
Jul 17, 2020 43.44 44.00 42.95 43.50 9,756,896 +0.12(+0.28%)
Jul 16, 2020 43.44 44.18 43.01 43.38 8,501,714 -0.55(-1.26%)
Jul 15, 2020 43.63 44.37 43.26 43.93 14,594,632 +1.60(+3.78%)
Jul 14, 2020 41.53 42.40 40.43 42.33 11,271,590 +1.11(+2.69%)
Jul 13, 2020 41.60 41.97 40.86 41.23 11,120,818 +0.06(+0.15%)
Jul 10, 2020 40.24 41.35 40.18 41.17 10,307,168 +0.68(+1.67%)
Jul 09, 2020 42.03 42.03 40.49 40.49 12,139,917 -1.72(-4.08%)
Jul 08, 2020 41.97 42.27 41.35 42.21 10,467,370 +0.62(+1.48%)
Jul 07, 2020 42.40 42.40 41.53 41.60 10,137,224 -1.48(-3.43%)
Jul 06, 2020 42.95 43.57 42.40 43.07 12,251,985 +1.11(+2.64%)
Jul 02, 2020 42.21 43.32 41.90 41.97 12,050,698 +0.49(+1.19%)
Jul 01, 2020 42.64 43.13 41.29 41.47 19,594,282 -0.55(-1.32%)
Jun 30, 2020 41.29 42.27 40.98 42.03 11,285,302 +0.18(+0.44%)
Jun 29, 2020 40.43 41.84 40.00 41.84 12,226,056 +1.97(+4.94%)
Jun 26, 2020 40.73 40.92 39.69 39.87 14,530,287 -1.17(-2.85%)
Jun 25, 2020 39.94 41.17 39.45 41.04 12,031,283 +0.92(+2.30%)
Jun 24, 2020 42.39 42.39 40.06 40.12 23,525,456 -2.89(-6.71%)
Jun 23, 2020 43.56 43.81 42.82 43.01 13,108,947 -0.25(-0.57%)
Jun 22, 2020 44.05 44.11 42.76 43.25 12,730,148 -0.68(-1.54%)
Jun 19, 2020 45.59 45.77 43.56 43.93 14,433,259 -0.80(-1.79%)
Jun 18, 2020 43.81 44.97 43.13 44.73 12,738,546 +0.25(+0.55%)
Jun 17, 2020 46.08 46.27 44.24 44.48 12,227,814 -1.41(-3.08%)
Jun 16, 2020 47.49 47.56 44.79 45.90 15,970,868 +1.41(+3.18%)
Jun 15, 2020 42.70 45.16 42.09 44.48 16,602,647 -0.06(-0.14%)
Jun 12, 2020 45.10 45.65 43.50 44.54 16,436,169 +1.84(+4.32%)
Jun 11, 2020 43.38 45.16 42.03 42.70 20,235,816 -4.06(-8.67%)
Jun 10, 2020 48.97 49.03 46.20 46.76 18,997,486 -2.52(-5.11%)
Jun 09, 2020 50.32 50.44 48.54 49.28 19,132,964 -2.70(-5.20%)
Jun 08, 2020 50.50 52.66 49.83 51.98 25,771,260 +3.56(+7.36%)
Jun 05, 2020 51.92 52.59 48.11 48.42 27,312,604 +0.86(+1.81%)
Jun 04, 2020 44.91 47.62 44.05 47.56 20,351,154 +2.33(+5.16%)
Jun 03, 2020 44.36 45.59 44.11 45.22 19,959,886 +1.90(+4.40%)
Jun 02, 2020 42.39 44.11 42.15 43.32 18,468,148 +1.78(+4.29%)
Jun 01, 2020 40.43 41.90 39.88 41.53 12,251,026 +1.17(+2.89%)
May 29, 2020 40.31 41.29 39.57 40.37 21,061,542 -1.29(-3.10%)
May 28, 2020 46.02 46.02 41.41 41.66 22,590,648 -3.13(-7.00%)
May 27, 2020 44.54 45.65 43.56 44.79 24,037,552 +3.01(+7.21%)
May 26, 2020 41.72 42.64 41.72 41.78 21,063,084 +2.40(+6.08%)
May 22, 2020 39.81 39.81 38.52 39.38 11,325,662 -0.43(-1.08%)
May 21, 2020 39.45 40.24 38.89 39.81 16,057,889 +0.37(+0.93%)
May 20, 2020 38.89 39.75 38.65 39.45 14,843,634 +1.29(+3.38%)
May 19, 2020 38.65 39.14 37.42 38.15 17,597,432 -0.37(-0.96%)
May 18, 2020 35.27 39.88 35.27 38.52 41,513,856 +4.79(+14.21%)
May 15, 2020 34.47 34.78 33.67 33.73 20,912,098 -1.29(-3.68%)
May 14, 2020 34.53 36.25 33.67 35.02 22,809,962 -0.55(-1.55%)
May 13, 2020 36.86 36.99 33.67 35.57 38,352,148 -1.29(-3.50%)
May 12, 2020 38.22 38.59 36.86 36.86 15,539,320 -1.17(-3.07%)
May 11, 2020 38.34 38.40 37.66 38.03 11,682,778 -0.61(-1.59%)
May 08, 2020 38.15 38.89 37.85 38.65 15,288,548 +1.11(+2.95%)
May 07, 2020 37.23 38.46 37.23 37.54 16,371,571 +0.80(+2.17%)
May 06, 2020 38.09 38.40 36.68 36.74 19,072,396 -1.35(-3.55%)
May 05, 2020 38.59 39.69 37.85 38.09 19,029,670 -0.06(-0.16%)
May 04, 2020 38.71 38.77 37.79 38.15 22,253,878 -1.78(-4.46%)
May 01, 2020 40.98 41.41 39.38 39.94 19,592,184 -1.84(-4.41%)
Apr 30, 2020 40.31 41.90 39.38 41.78 28,580,910 +1.35(+3.34%)
Apr 29, 2020 41.04 42.39 40.06 40.43 36,632,040 -1.35(-3.24%)
Apr 28, 2020 40.37 42.52 40.37 41.78 22,878,668 +2.27(+5.75%)
Apr 27, 2020 39.20 39.75 38.89 39.51 17,410,100 +1.04(+2.72%)
Apr 24, 2020 40.49 40.55 38.40 38.46 25,386,386 -1.60(-3.99%)
Apr 23, 2020 39.69 41.41 39.51 40.06 13,465,885 +0.55(+1.40%)
Apr 22, 2020 40.49 40.80 39.32 39.51 12,498,234 -0.31(-0.77%)
Apr 21, 2020 39.26 40.43 38.71 39.81 12,599,485 -0.18(-0.46%)
Apr 20, 2020 40.61 41.47 39.69 40.00 16,206,994 -2.03(-4.82%)
Apr 17, 2020 39.75 42.64 38.95 42.03 27,002,748 +3.69(+9.62%)
Apr 16, 2020 39.81 40.18 38.09 38.34 26,836,188 -1.60(-4.00%)
Apr 15, 2020 41.35 41.35 39.02 39.94 22,482,784 -2.76(-6.47%)
Apr 14, 2020 43.62 44.48 42.03 42.70 17,411,976 -0.43(-1.00%)
Apr 13, 2020 43.81 43.81 41.53 43.13 15,300,894 -0.74(-1.68%)
Apr 09, 2020 45.77 46.33 43.56 43.87 20,891,834 -0.98(-2.19%)
Apr 08, 2020 44.11 45.34 43.38 44.85 15,065,022 +1.66(+3.84%)
Apr 07, 2020 47.25 47.62 43.01 43.19 15,592,289 -1.23(-2.77%)
Apr 06, 2020 43.44 44.85 42.64 44.42 15,945,274 +3.07(+7.43%)
Apr 03, 2020 43.19 43.32 40.43 41.35 15,918,209 -1.04(-2.46%)
Apr 02, 2020 43.13 45.41 41.60 42.39 15,851,796 -0.86(-1.99%)
Apr 01, 2020 46.20 46.39 43.01 43.25 16,190,278 -5.53(-11.34%)
Mar 31, 2020 48.35 50.26 48.05 48.78 19,706,234 +0.31(+0.63%)
Mar 30, 2020 46.33 48.78 45.16 48.48 14,129,506 +1.66(+3.54%)
Mar 27, 2020 47.19 48.35 46.33 46.82 15,185,116 -3.07(-6.16%)
Mar 26, 2020 46.88 51.00 46.14 49.89 20,055,346 +3.44(+7.41%)
Mar 25, 2020 45.77 49.15 42.76 46.45 22,431,488 +3.38(+7.85%)
Mar 24, 2020 40.92 43.38 39.75 43.07 19,430,774 +5.53(+14.73%)
Mar 23, 2020 39.63 40.74 37.05 37.54 17,172,266 -2.52(-6.29%)
Mar 20, 2020 43.07 43.32 39.63 40.06 20,528,382 +0.25(+0.62%)
Mar 19, 2020 39.32 42.46 37.79 39.81 16,104,098 -0.74(-1.82%)
Mar 18, 2020 40.00 41.78 36.25 40.55 22,572,462 -2.95(-6.78%)
Mar 17, 2020 42.46 45.04 38.71 43.50 19,561,432 +2.58(+6.31%)
Mar 16, 2020 42.95 43.93 40.86 40.92 18,854,860 -7.31(-15.16%)
Mar 13, 2020 47.92 49.40 44.18 48.23 17,926,866 +3.81(+8.58%)
Mar 12, 2020 44.42 47.80 41.96 44.42 25,606,652 -6.02(-11.94%)
Mar 11, 2020 52.96 53.21 50.14 50.44 16,843,842 -3.93(-7.23%)
Mar 10, 2020 53.95 54.38 50.14 54.38 16,097,112 +3.93(+7.80%)
Mar 09, 2020 51.18 53.21 49.83 50.44 19,904,294 -7.31(-12.66%)
Mar 06, 2020 59.84 59.97 56.40 57.75 24,163,556 -4.12(-6.65%)
Mar 05, 2020 65.06 65.86 61.07 61.87 17,584,094 -5.34(-7.95%)
Mar 04, 2020 67.89 68.25 65.68 67.21 13,520,044 +0.43(+0.64%)
Mar 03, 2020 69.05 69.85 65.49 66.78 17,792,444 -1.60(-2.33%)
Mar 02, 2020 68.81 69.61 66.05 68.38 20,328,088 +1.60(+2.39%)
Feb 28, 2020 61.07 68.65 60.52 66.78 24,661,596 +3.01(+4.72%)
Feb 27, 2020 65.19 67.15 63.28 63.77 15,347,011 -3.44(-5.11%)
Feb 26, 2020 69.79 70.83 66.29 67.21 15,170,678 -2.27(-3.27%)
Feb 25, 2020 73.47 73.66 68.62 69.48 13,204,718 -3.31(-4.55%)
Feb 24, 2020 71.75 74.02 71.20 72.80 11,553,134 -2.39(-3.18%)
Feb 21, 2020 76.42 76.48 75.01 75.19 6,992,686 -1.72(-2.23%)
Feb 20, 2020 77.65 77.83 76.17 76.91 6,442,598 -0.49(-0.63%)
Feb 19, 2020 77.95 79.43 77.28 77.40 8,933,135 -0.86(-1.10%)
Feb 18, 2020 78.01 79.49 77.77 78.26 7,162,569 -0.49(-0.62%)
Feb 14, 2020 79.61 80.19 78.26 78.75 6,022,649 -0.74(-0.93%)
Feb 13, 2020 80.29 80.78 79.18 79.49 8,305,968 -1.29(-1.60%)
Feb 12, 2020 79.49 81.39 79.06 80.78 10,692,195 +1.90(+2.41%)
Feb 11, 2020 79.49 79.67 78.44 78.87 6,654,015 -0.37(-0.46%)
Feb 10, 2020 78.81 79.61 78.38 79.24 5,452,673 +0.49(+0.62%)
Feb 07, 2020 79.92 80.35 78.63 78.75 10,856,379 -0.74(-0.93%)
Feb 06, 2020 79.43 79.79 78.75 79.49 10,356,254 +0.55(+0.70%)
Feb 05, 2020 78.32 78.93 77.15 78.93 8,153,314 +1.72(+2.23%)
Feb 04, 2020 76.66 77.46 76.05 77.22 7,226,107 +1.96(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.