Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 52.16 52.47 50.51 51.38 1,064,182 -1.65(-3.11%)
Nov 29, 2021 54.27 54.45 52.20 53.03 862,864 -0.21(-0.39%)
Nov 26, 2021 55.83 56.09 51.59 53.24 882,517 -5.73(-9.72%)
Nov 24, 2021 58.67 59.40 58.22 58.97 339,614 -0.29(-0.49%)
Nov 23, 2021 58.77 59.40 57.90 59.26 639,883 +0.51(+0.87%)
Nov 22, 2021 59.17 59.96 57.70 58.75 763,274 -0.53(-0.89%)
Nov 19, 2021 61.51 62.04 58.92 59.28 678,770 -3.43(-5.47%)
Nov 18, 2021 62.63 62.74 62.01 62.71 543,366 +0.62(+1.00%)
Nov 17, 2021 61.24 62.25 60.80 62.09 396,405 +0.75(+1.22%)
Nov 16, 2021 62.97 63.38 61.20 61.34 497,725 -1.83(-2.90%)
Nov 15, 2021 63.17 63.76 62.28 63.17 441,088 +0.97(+1.56%)
Nov 12, 2021 61.65 62.90 61.37 62.20 482,583 +0.36(+0.58%)
Nov 11, 2021 62.12 62.80 61.56 61.84 323,799 -0.21(-0.34%)
Nov 10, 2021 61.83 62.05 398,107 +0.05(+0.08%)
Nov 09, 2021 61.29 62.33 60.91 62.00 417,327 +0.39(+0.63%)
Nov 08, 2021 62.62 62.62 61.22 61.61 270,452 -0.74(-1.19%)
Nov 05, 2021 59.45 62.40 58.96 62.35 675,833 +4.33(+7.46%)
Nov 04, 2021 58.71 59.42 57.77 58.02 383,918 -0.65(-1.11%)
Nov 03, 2021 58.42 58.88 58.02 58.67 265,644 -0.13(-0.22%)
Nov 02, 2021 59.06 59.06 57.84 58.80 372,661 -0.18(-0.31%)
Nov 01, 2021 57.08 59.15 56.84 58.98 462,618 +2.24(+3.95%)
Oct 29, 2021 56.32 56.96 55.80 56.74 675,927 +0.42(+0.75%)
Oct 28, 2021 55.38 56.48 54.66 56.32 528,438 +0.64(+1.15%)
Oct 27, 2021 56.89 57.27 55.63 55.68 382,842 -1.22(-2.14%)
Oct 26, 2021 56.88 56.90 411,150 -0.09(-0.16%)
Oct 25, 2021 57.80 57.84 56.88 56.99 320,177 -0.88(-1.52%)
Oct 22, 2021 57.06 58.03 57.01 57.87 579,381 +0.63(+1.10%)
Oct 21, 2021 58.56 59.34 57.08 57.24 431,937 -1.32(-2.25%)
Oct 20, 2021 58.43 59.03 57.75 58.56 575,850 -0.06(-0.10%)
Oct 19, 2021 59.85 61.16 57.56 58.62 865,236 -1.56(-2.59%)
Oct 18, 2021 60.95 61.35 59.95 60.18 871,744 -1.14(-1.86%)
Oct 15, 2021 61.47 62.34 61.22 61.32 370,143 +0.09(+0.15%)
Oct 14, 2021 62.49 62.73 60.67 61.23 292,294 -0.77(-1.24%)
Oct 13, 2021 63.01 63.46 61.65 62.00 618,595 -0.64(-1.02%)
Oct 12, 2021 62.50 63.50 62.15 62.64 505,093 +0.31(+0.50%)
Oct 11, 2021 62.08 64.16 61.78 62.33 493,375 +0.38(+0.61%)
Oct 08, 2021 62.49 62.84 61.68 61.95 341,616 -0.34(-0.55%)
Oct 07, 2021 61.37 62.59 61.07 62.29 695,598 +1.75(+2.89%)
Oct 06, 2021 62.17 62.61 59.38 60.54 628,904 -2.18(-3.48%)
Oct 05, 2021 62.18 62.95 61.93 62.72 893,967 +0.54(+0.87%)
Oct 04, 2021 61.08 62.45 60.79 62.18 787,422 +1.31(+2.15%)
Oct 01, 2021 60.22 61.20 59.50 60.87 763,366 +1.48(+2.49%)
Sep 30, 2021 59.93 60.49 59.27 59.39 419,774 -0.31(-0.52%)
Sep 29, 2021 61.70 61.70 59.42 59.70 519,677 -1.23(-2.02%)
Sep 28, 2021 62.25 62.67 60.73 60.93 382,542 -1.32(-2.12%)
Sep 27, 2021 60.69 63.10 60.47 62.25 479,812 +2.18(+3.63%)
Sep 24, 2021 58.79 60.79 58.60 60.07 668,214 -0.63(-1.04%)
Sep 23, 2021 60.00 61.29 59.72 60.70 651,007 +1.48(+2.50%)
Sep 22, 2021 57.86 59.65 57.54 59.22 555,054 +1.88(+3.28%)
Sep 21, 2021 59.00 59.24 57.09 57.34 582,329 -1.19(-2.03%)
Sep 20, 2021 56.62 58.70 56.15 58.53 627,308 +0.35(+0.60%)
Sep 17, 2021 58.47 59.11 57.03 58.18 1,513,710 -0.21(-0.36%)
Sep 16, 2021 59.09 59.70 58.27 58.39 610,999 -0.45(-0.76%)
Sep 15, 2021 57.57 58.88 57.17 58.84 554,117 +1.55(+2.71%)
Sep 14, 2021 57.77 58.29 56.76 57.29 446,866 -0.37(-0.64%)
Sep 13, 2021 56.11 58.98 55.96 57.66 645,909 +2.05(+3.69%)
Sep 10, 2021 54.43 60.20 53.33 55.61 3,699,191 +1.35(+2.49%)
Sep 09, 2021 53.75 55.29 53.32 54.26 540,359 +0.39(+0.72%)
Sep 08, 2021 55.94 56.34 53.50 53.87 530,748 -2.40(-4.27%)
Sep 07, 2021 56.09 56.98 55.87 56.27 443,750 -0.23(-0.41%)
Sep 03, 2021 57.47 57.71 56.26 56.50 306,268 -1.09(-1.89%)
Sep 02, 2021 57.17 58.14 56.26 57.59 391,498 +0.77(+1.36%)
Sep 01, 2021 57.33 57.41 56.20 56.82 332,090 +0.11(+0.19%)
Aug 31, 2021 56.84 57.64 56.59 56.71 384,875 +0.16(+0.28%)
Aug 30, 2021 59.00 59.00 56.46 56.55 440,543 -2.04(-3.48%)
Aug 27, 2021 56.47 58.94 56.47 58.59 508,919 +2.32(+4.12%)
Aug 26, 2021 57.27 57.77 56.23 56.27 331,812 -0.90(-1.57%)
Aug 25, 2021 56.65 57.78 56.14 57.17 260,767 +0.63(+1.11%)
Aug 24, 2021 56.09 57.02 56.01 56.54 350,446 +0.42(+0.75%)
Aug 23, 2021 55.35 56.33 55.00 56.12 454,191 +1.52(+2.78%)
Aug 20, 2021 54.01 54.83 53.66 54.60 252,623 +0.57(+1.05%)
Aug 19, 2021 55.99 56.79 53.57 54.03 909,284 -2.49(-4.41%)
Aug 18, 2021 56.91 57.21 55.81 56.52 411,948 -0.72(-1.26%)
Aug 17, 2021 56.41 57.59 56.28 57.24 543,264 -0.20(-0.35%)
Aug 16, 2021 56.95 57.63 56.37 57.44 345,965 -0.27(-0.47%)
Aug 13, 2021 58.17 58.32 57.36 57.71 410,731 -0.42(-0.72%)
Aug 12, 2021 57.99 58.36 57.13 58.13 493,908 +0.32(+0.55%)
Aug 11, 2021 56.79 57.95 56.29 57.81 307,900 +1.11(+1.96%)
Aug 10, 2021 55.81 56.74 55.77 56.70 455,958 +0.76(+1.36%)
Aug 09, 2021 56.21 56.88 55.02 55.94 528,068 -1.16(-2.03%)
Aug 06, 2021 57.54 57.92 56.98 57.10 445,593 +0.72(+1.28%)
Aug 05, 2021 54.29 56.69 54.29 56.38 357,975 +2.12(+3.91%)
Aug 04, 2021 54.59 55.07 52.59 54.26 726,550 -1.29(-2.32%)
Aug 03, 2021 55.44 55.59 53.40 55.55 475,275 +0.36(+0.65%)
Aug 02, 2021 54.96 56.45 54.64 55.19 713,789 +0.77(+1.41%)
Jul 30, 2021 55.40 56.29 54.08 54.42 806,804 -1.74(-3.10%)
Jul 29, 2021 56.82 57.86 56.10 56.16 784,176 -0.84(-1.47%)
Jul 28, 2021 59.57 59.77 56.91 57.00 896,692 -1.75(-2.98%)
Jul 27, 2021 59.42 59.94 58.61 58.75 783,132 -0.94(-1.57%)
Jul 26, 2021 58.30 59.74 57.89 59.69 715,745 +1.97(+3.41%)
Jul 23, 2021 57.44 57.93 56.73 57.72 411,061 +0.35(+0.61%)
Jul 22, 2021 58.01 58.41 57.11 57.37 375,048 -1.13(-1.93%)
Jul 21, 2021 57.44 59.13 57.03 58.50 516,857 +1.55(+2.72%)
Jul 20, 2021 53.58 57.43 53.58 56.95 817,377 +3.69(+6.93%)
Jul 19, 2021 54.90 55.14 52.96 53.26 836,293 -3.26(-5.77%)
Jul 16, 2021 58.18 58.25 56.26 56.52 877,219 -0.56(-0.98%)
Jul 15, 2021 57.43 58.69 56.71 57.08 589,877 -1.12(-1.92%)
Jul 14, 2021 59.30 60.00 58.08 58.20 489,006 -1.07(-1.81%)
Jul 13, 2021 60.79 61.02 59.21 59.27 526,076 -2.45(-3.97%)
Jul 12, 2021 60.80 61.87 60.27 61.72 268,179 +0.27(+0.44%)
Jul 09, 2021 61.50 62.43 61.40 61.45 475,704 +1.34(+2.23%)
Jul 08, 2021 59.34 60.82 59.19 60.11 408,085 -0.98(-1.60%)
Jul 07, 2021 60.78 61.78 60.21 61.09 434,686 -0.13(-0.21%)
Jul 06, 2021 61.43 61.43 60.34 61.22 454,991 -0.30(-0.49%)
Jul 02, 2021 61.86 62.20 60.63 61.52 597,880 -0.21(-0.34%)
Jul 01, 2021 62.59 63.39 61.08 61.73 1,259,472 -0.67(-1.07%)
Jun 30, 2021 61.95 62.84 61.12 62.40 886,425 +1.03(+1.68%)
Jun 29, 2021 62.35 62.62 61.06 61.37 511,702 -0.58(-0.94%)
Jun 28, 2021 63.48 63.88 61.43 61.95 642,329 -2.27(-3.53%)
Jun 25, 2021 64.50 64.99 63.79 64.22 795,122 -0.17(-0.26%)
Jun 24, 2021 63.24 64.43 62.36 64.39 321,026 +1.45(+2.30%)
Jun 23, 2021 62.21 63.35 61.95 62.94 478,517 +0.90(+1.45%)
Jun 22, 2021 62.41 62.41 61.26 62.04 446,363 -0.29(-0.47%)
Jun 21, 2021 61.40 62.36 61.14 62.33 496,783 +1.69(+2.79%)
Jun 18, 2021 60.02 61.03 59.98 60.64 963,528 -0.10(-0.16%)
Jun 17, 2021 61.77 62.25 59.93 60.74 963,560 -1.15(-1.86%)
Jun 16, 2021 61.55 62.54 61.06 61.89 743,986 +0.40(+0.65%)
Jun 15, 2021 60.65 61.58 60.52 61.49 550,473 +0.80(+1.32%)
Jun 14, 2021 61.58 61.89 60.55 60.69 769,248 -1.22(-1.97%)
Jun 11, 2021 61.49 61.94 61.11 61.91 366,624 +0.84(+1.38%)
Jun 10, 2021 62.05 62.17 60.87 61.07 589,207 -0.18(-0.29%)
Jun 09, 2021 62.11 62.11 60.96 61.25 608,487 -1.18(-1.89%)
Jun 08, 2021 61.62 62.50 60.82 62.43 452,016 +1.11(+1.81%)
Jun 07, 2021 60.63 61.38 60.11 61.32 602,400 +0.81(+1.34%)
Jun 04, 2021 60.04 60.63 59.69 60.51 519,940 +0.80(+1.34%)
Jun 03, 2021 59.46 59.99 59.17 59.71 480,001 -0.18(-0.30%)
Jun 02, 2021 60.12 60.35 59.07 59.89 434,912 -0.47(-0.78%)
Jun 01, 2021 60.00 60.73 59.13 60.36 754,691 +0.90(+1.51%)
May 28, 2021 60.00 60.00 58.62 59.46 700,785 -0.55(-0.92%)
May 27, 2021 59.17 60.40 58.74 60.01 1,039,682 +4.15(+7.43%)
May 26, 2021 54.66 55.91 54.50 55.86 558,694 +1.34(+2.46%)
May 25, 2021 54.89 55.63 54.46 54.52 845,674 +0.17(+0.31%)
May 24, 2021 53.72 54.68 53.16 54.35 663,697 +1.25(+2.35%)
May 21, 2021 53.04 53.89 52.85 53.10 454,624 +0.74(+1.41%)
May 20, 2021 51.82 52.55 51.01 52.36 526,592 +0.62(+1.20%)
May 19, 2021 51.12 51.85 50.45 51.74 422,263 -0.09(-0.17%)
May 18, 2021 52.08 52.87 51.43 51.83 571,438 -0.22(-0.42%)
May 17, 2021 52.01 52.48 51.29 52.05 350,022 -0.46(-0.88%)
May 14, 2021 52.00 52.64 51.35 52.51 498,174 +1.17(+2.28%)
May 13, 2021 50.77 52.43 50.77 51.34 672,767 +0.81(+1.60%)
May 12, 2021 51.54 52.83 50.43 50.53 442,956 -1.38(-2.66%)
May 11, 2021 51.84 53.00 51.17 51.91 1,024,824 -1.90(-3.53%)
May 10, 2021 54.57 55.18 53.73 53.81 480,931 -0.63(-1.16%)
May 07, 2021 53.82 54.80 52.91 54.44 676,069 +0.44(+0.81%)
May 06, 2021 53.74 54.12 52.12 54.00 788,833 +0.66(+1.24%)
May 05, 2021 54.57 54.93 53.07 53.34 911,395 -1.59(-2.89%)
May 04, 2021 55.88 56.32 54.33 54.93 596,245 -0.92(-1.65%)
May 03, 2021 57.07 57.35 55.82 55.85 399,731 -0.56(-0.99%)
Apr 30, 2021 56.25 56.82 55.28 56.41 694,700 -0.56(-0.98%)
Apr 29, 2021 57.28 57.41 56.00 56.97 465,109 +0.45(+0.80%)
Apr 28, 2021 58.40 58.61 56.39 56.52 778,173 -2.40(-4.07%)
Apr 27, 2021 58.88 60.10 58.80 58.92 832,610 +0.26(+0.44%)
Apr 26, 2021 57.76 58.92 57.51 58.66 761,503 +1.45(+2.53%)
Apr 23, 2021 57.23 58.16 56.90 57.21 758,500 +0.01(+0.02%)
Apr 22, 2021 58.31 58.83 56.90 57.20 1,037,628 -0.80(-1.38%)
Apr 21, 2021 57.28 58.23 56.36 58.00 973,373 +0.72(+1.26%)
Apr 20, 2021 57.27 57.85 55.55 57.28 1,319,316 +0.08(+0.14%)
Apr 19, 2021 57.22 57.77 56.34 57.20 1,042,210 -0.17(-0.30%)
Apr 16, 2021 57.00 57.48 56.40 57.37 504,600 +1.21(+2.15%)
Apr 15, 2021 56.94 57.06 55.38 56.16 536,907 -0.52(-0.92%)
Apr 14, 2021 56.76 57.92 56.29 56.68 639,116 +0.18(+0.32%)
Apr 13, 2021 57.48 57.80 55.76 56.50 805,683 -1.75(-3.00%)
Apr 12, 2021 56.78 58.27 56.28 58.25 773,428 +1.52(+2.68%)
Apr 09, 2021 56.24 56.76 55.50 56.73 497,500 +0.41(+0.73%)
Apr 08, 2021 56.30 56.61 55.63 56.32 510,733 -0.30(-0.53%)
Apr 07, 2021 56.66 56.87 55.70 56.62 414,931 +0.37(+0.66%)
Apr 06, 2021 56.76 57.38 56.05 56.25 517,688 -0.84(-1.47%)
Apr 05, 2021 57.19 57.75 56.57 57.09 623,400 +0.73(+1.30%)
Apr 01, 2021 56.62 56.99 55.31 56.36 672,600 +0.36(+0.64%)
Mar 31, 2021 57.00 57.10 55.41 56.00 697,779 -0.80(-1.41%)
Mar 30, 2021 56.22 57.30 55.73 56.80 563,606 +1.03(+1.85%)
Mar 29, 2021 56.84 57.20 54.65 55.77 690,743 -0.97(-1.71%)
Mar 26, 2021 56.13 57.94 55.80 56.74 1,477,700 -2.53(-4.27%)
Mar 25, 2021 56.27 59.67 55.51 59.27 802,768 +1.97(+3.44%)
Mar 24, 2021 58.00 60.08 57.18 57.30 580,503 +0.64(+1.13%)
Mar 23, 2021 58.53 59.12 56.34 56.66 822,727 -2.59(-4.37%)
Mar 22, 2021 61.07 61.26 59.05 59.25 660,375 -1.49(-2.45%)
Mar 19, 2021 60.67 61.38 58.76 60.74 890,000 +0.14(+0.23%)
Mar 18, 2021 63.60 64.84 60.35 60.60 757,341 -3.56(-5.55%)
Mar 17, 2021 61.00 64.18 60.61 64.16 1,361,706 +3.03(+4.96%)
Mar 16, 2021 61.80 62.00 60.01 61.13 707,908 +0.03(+0.05%)
Mar 15, 2021 60.00 61.71 58.98 61.10 1,142,882 +1.73(+2.91%)
Mar 12, 2021 58.62 59.44 58.29 59.37 859,900 +1.06(+1.82%)
Mar 11, 2021 57.84 58.69 57.06 58.31 490,539 +0.67(+1.16%)
Mar 10, 2021 57.04 58.22 55.78 57.64 671,527 +1.00(+1.77%)
Mar 09, 2021 58.49 58.60 56.42 56.64 718,014 -0.92(-1.60%)
Mar 08, 2021 56.67 58.36 56.27 57.56 923,985 +1.41(+2.51%)
Mar 05, 2021 56.52 56.59 53.48 56.15 746,000 +0.70(+1.26%)
Mar 04, 2021 56.46 57.26 53.81 55.45 1,210,905 -0.96(-1.70%)
Mar 03, 2021 55.61 57.53 55.58 56.41 1,489,577 +1.14(+2.06%)
Mar 02, 2021 55.87 56.61 54.79 55.27 656,672 -1.24(-2.19%)
Mar 01, 2021 55.52 56.91 55.32 56.51 1,234,965 +2.75(+5.12%)
Feb 26, 2021 53.50 54.52 53.06 53.76 868,200 -0.43(-0.79%)
Feb 25, 2021 56.83 57.00 53.91 54.19 1,068,770 -2.72(-4.78%)
Feb 24, 2021 54.76 57.00 54.52 56.91 970,949 +2.60(+4.79%)
Feb 23, 2021 53.60 54.35 51.83 54.31 913,468 +0.89(+1.67%)
Feb 22, 2021 52.13 54.20 52.13 53.42 785,455 +0.85(+1.62%)
Feb 19, 2021 51.07 52.87 50.99 52.57 797,200 +2.27(+4.51%)
Feb 18, 2021 51.57 51.97 49.96 50.30 711,523 -1.67(-3.21%)
Feb 17, 2021 52.41 52.86 51.23 51.97 811,612 -0.61(-1.16%)
Feb 16, 2021 51.81 52.65 51.39 52.58 822,197 +1.33(+2.60%)
Feb 12, 2021 51.85 52.51 50.98 51.25 657,500 -0.92(-1.76%)
Feb 11, 2021 50.55 52.36 50.13 52.17 879,090 +1.79(+3.55%)
Feb 10, 2021 51.28 51.83 49.94 50.38 841,486 -0.78(-1.52%)
Feb 09, 2021 50.01 51.20 49.26 51.16 992,620 +0.73(+1.45%)
Feb 08, 2021 47.75 50.47 47.75 50.43 1,162,958 +2.94(+6.19%)
Feb 05, 2021 48.50 48.83 46.97 47.49 653,200 -0.19(-0.40%)
Feb 04, 2021 47.29 48.08 46.92 47.68 727,895 +0.94(+2.01%)
Feb 03, 2021 47.28 47.85 46.44 46.74 1,224,678 -0.17(-0.36%)
Feb 02, 2021 45.55 46.99 44.62 46.91 1,295,056 +2.39(+5.37%)
Feb 01, 2021 44.09 44.74 43.02 44.52 1,198,914 +0.86(+1.97%)
Jan 29, 2021 44.69 45.11 43.11 43.66 668,700 -1.24(-2.76%)
Jan 28, 2021 45.51 46.92 44.64 44.90 702,628 +0.43(+0.97%)
Jan 27, 2021 44.02 45.54 42.91 44.47 1,274,063 -0.53(-1.18%)
Jan 26, 2021 48.71 50.78 44.90 45.00 1,558,286 -2.06(-4.38%)
Jan 25, 2021 48.08 48.49 46.41 47.06 1,626,705 -1.28(-2.65%)
Jan 22, 2021 48.00 48.85 47.61 48.34 1,101,900 -0.22(-0.45%)
Jan 21, 2021 49.03 50.37 47.60 48.56 1,001,255 -2.10(-4.15%)
Jan 20, 2021 49.93 50.79 49.83 50.66 1,119,307 +1.03(+2.08%)
Jan 19, 2021 49.12 50.01 48.69 49.63 567,311 +1.46(+3.03%)
Jan 15, 2021 49.14 49.32 47.70 48.17 541,800 -1.45(-2.92%)
Jan 14, 2021 49.27 50.23 48.84 49.62 505,979 +1.30(+2.69%)
Jan 13, 2021 48.56 48.87 47.66 48.32 575,230 -0.60(-1.23%)
Jan 12, 2021 48.50 49.17 48.06 48.92 1,011,285 +0.65(+1.35%)
Jan 11, 2021 48.00 48.91 47.79 48.27 692,694 -0.36(-0.74%)
Jan 08, 2021 51.00 51.20 48.30 48.63 897,400 -2.29(-4.50%)
Jan 07, 2021 51.30 51.67 50.42 50.92 582,817 -0.03(-0.06%)
Jan 06, 2021 49.20 51.67 49.20 50.95 820,906 +1.78(+3.62%)
Jan 05, 2021 46.90 49.40 46.58 49.17 721,720 +2.59(+5.56%)
Jan 04, 2021 48.63 48.88 46.17 46.58 696,569 -1.91(-3.94%)
Dec 31, 2020 48.49 48.49 48.49 1,735,310 -0.24(-0.49%)
Dec 30, 2020 47.70 49.12 47.36 48.73 1,735,310 +1.07(+2.25%)
Dec 29, 2020 48.42 48.42 46.94 47.66 749,205 -0.34(-0.71%)
Dec 28, 2020 48.89 49.39 47.51 48.00 997,783 -0.79(-1.62%)
Dec 24, 2020 48.56 49.00 47.49 48.79 424,900 +0.01(+0.02%)
Dec 23, 2020 47.99 49.57 47.62 48.78 710,186 +1.46(+3.09%)
Dec 22, 2020 47.87 48.24 47.04 47.32 692,583 -0.45(-0.94%)
Dec 21, 2020 47.00 48.32 46.51 47.77 701,053 -0.87(-1.79%)
Dec 18, 2020 48.23 49.02 48.02 48.64 2,262,900 +0.53(+1.10%)
Dec 17, 2020 49.09 49.09 47.66 48.11 753,550 -0.90(-1.84%)
Dec 16, 2020 50.91 50.91 48.87 49.01 724,443 -1.68(-3.31%)
Dec 15, 2020 49.91 50.79 49.28 50.69 1,063,556 +0.80(+1.60%)
Dec 14, 2020 52.62 52.62 49.74 49.89 890,046 -1.90(-3.67%)
Dec 11, 2020 53.53 53.94 51.20 51.79 859,800 -2.21(-4.09%)
Dec 10, 2020 53.00 54.42 53.00 54.00 769,651 +0.37(+0.69%)
Dec 09, 2020 54.76 54.93 53.04 53.63 1,085,207 -0.26(-0.48%)
Dec 08, 2020 54.01 55.65 53.57 53.89 690,000 -0.67(-1.23%)
Dec 07, 2020 55.99 56.19 54.31 54.56 885,759 -1.39(-2.48%)
Dec 04, 2020 54.22 56.15 53.50 55.95 1,093,100 -0.05(-0.09%)
Dec 03, 2020 53.76 57.00 53.47 56.00 1,868,049 +2.76(+5.18%)
Dec 02, 2020 50.34 53.50 49.65 53.24 1,016,021 +2.45(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.