Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

94.97 -10.71 (-10.13%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 197.46 198.26 193.82 194.66 1,009,401 -4.51(-2.26%)
Nov 29, 2021 202.94 203.65 198.67 199.16 403,369 -2.88(-1.42%)
Nov 26, 2021 200.08 203.10 206.75 202.04 370,998 -4.70(-2.27%)
Nov 24, 2021 205.55 208.30 203.89 206.75 355,949 -0.01(-0.00%)
Nov 23, 2021 206.34 207.79 204.55 206.75 377,742 +0.58(+0.28%)
Nov 22, 2021 205.73 208.52 204.80 206.17 462,113 +1.19(+0.58%)
Nov 19, 2021 205.72 208.14 204.72 204.99 452,484 -0.29(-0.14%)
Nov 18, 2021 208.43 205.25 204.22 205.27 552,188 -1.71(-0.82%)
Nov 17, 2021 208.56 209.11 205.42 206.98 449,353 -2.04(-0.98%)
Nov 16, 2021 208.50 210.77 207.23 209.02 568,931 +0.66(+0.32%)
Nov 15, 2021 207.38 211.30 206.93 208.36 770,794 +2.05(+0.99%)
Nov 12, 2021 200.86 207.58 200.44 206.31 878,584 +6.37(+3.19%)
Nov 11, 2021 196.92 201.81 195.89 199.94 664,006 +3.46(+1.76%)
Nov 10, 2021 196.00 196.48 590,272 +0.05(+0.02%)
Nov 09, 2021 193.90 197.35 193.80 196.44 483,026 +2.19(+1.13%)
Nov 08, 2021 193.83 195.35 192.31 194.25 460,071 +0.41(+0.21%)
Nov 05, 2021 195.68 197.52 192.89 193.84 574,285 -0.04(-0.02%)
Nov 04, 2021 194.40 197.27 192.35 193.88 558,113 +0.10(+0.05%)
Nov 03, 2021 192.22 197.77 191.05 193.78 993,004 +2.33(+1.22%)
Nov 02, 2021 190.66 192.17 188.47 191.45 695,837 +0.88(+0.46%)
Nov 01, 2021 188.09 191.28 187.94 190.57 684,110 +3.23(+1.72%)
Oct 29, 2021 187.15 189.82 186.26 187.35 820,061 +0.58(+0.31%)
Oct 28, 2021 180.76 187.18 180.00 186.77 786,053 +7.18(+4.00%)
Oct 27, 2021 183.55 185.17 179.24 179.59 915,997 -3.47(-1.89%)
Oct 26, 2021 186.61 181.84 183.06 889,966 -2.11(-1.14%)
Oct 25, 2021 185.08 189.26 184.92 185.16 1,400,621 -4.50(-2.38%)
Oct 22, 2021 178.45 191.61 177.81 189.67 2,682,184 +4.92(+2.66%)
Oct 21, 2021 184.53 186.24 183.08 184.75 1,273,937 -1.19(-0.64%)
Oct 20, 2021 182.74 186.70 182.74 185.94 732,649 +3.20(+1.75%)
Oct 19, 2021 184.73 184.73 182.65 182.74 602,736 -0.88(-0.48%)
Oct 18, 2021 182.17 184.05 181.10 183.62 525,887 -0.08(-0.04%)
Oct 15, 2021 183.94 186.99 183.10 183.70 652,269 +1.80(+0.99%)
Oct 14, 2021 177.42 182.36 176.89 181.89 913,794 +5.72(+3.25%)
Oct 13, 2021 178.37 178.37 174.84 176.17 818,824 -1.27(-0.72%)
Oct 12, 2021 176.21 178.60 174.75 177.44 642,771 +1.10(+0.62%)
Oct 11, 2021 176.59 178.86 174.90 176.34 660,399 -0.29(-0.17%)
Oct 08, 2021 182.57 183.06 176.46 176.63 796,837 -5.48(-3.01%)
Oct 07, 2021 181.07 185.53 181.06 182.12 685,506 +3.48(+1.95%)
Oct 06, 2021 180.75 181.62 175.02 178.64 1,050,593 -2.60(-1.43%)
Oct 05, 2021 181.77 184.48 180.31 181.24 693,451 -1.23(-0.67%)
Oct 04, 2021 181.81 186.63 181.81 182.46 819,309 +0.11(+0.06%)
Oct 01, 2021 182.35 183.36 178.67 182.35 661,946 +1.20(+0.66%)
Sep 30, 2021 188.87 188.87 181.04 181.16 913,920 -6.90(-3.67%)
Sep 29, 2021 188.37 189.10 187.43 188.06 362,732 +1.00(+0.53%)
Sep 28, 2021 187.85 189.76 185.53 187.06 472,736 -1.44(-0.76%)
Sep 27, 2021 186.69 190.88 186.69 188.50 468,962 +1.75(+0.94%)
Sep 24, 2021 185.84 187.85 185.47 186.75 497,582 +1.01(+0.55%)
Sep 23, 2021 186.36 188.70 185.28 185.74 617,589 +1.47(+0.80%)
Sep 22, 2021 184.78 185.61 183.78 184.27 633,598 +1.53(+0.84%)
Sep 21, 2021 187.23 187.53 182.17 182.75 532,367 -3.02(-1.63%)
Sep 20, 2021 183.06 186.24 182.10 185.77 707,730 -1.40(-0.75%)
Sep 17, 2021 188.11 189.45 185.39 187.17 1,099,058 -1.83(-0.97%)
Sep 16, 2021 191.97 193.03 188.79 189.00 598,360 -4.07(-2.11%)
Sep 15, 2021 191.61 194.72 190.55 193.07 740,587 +0.91(+0.48%)
Sep 14, 2021 195.32 195.51 191.76 192.16 734,611 -2.16(-1.11%)
Sep 13, 2021 193.28 195.50 191.94 194.31 849,449 +2.60(+1.36%)
Sep 10, 2021 193.60 195.03 191.46 191.71 753,468 -1.33(-0.69%)
Sep 09, 2021 192.81 195.17 191.67 193.04 630,638 +0.99(+0.51%)
Sep 08, 2021 192.48 192.96 189.51 192.06 664,866 -1.17(-0.61%)
Sep 07, 2021 199.50 200.54 193.04 193.23 688,876 -7.48(-3.73%)
Sep 03, 2021 200.91 202.40 199.26 200.71 474,636 -0.50(-0.25%)
Sep 02, 2021 199.45 202.21 198.29 201.21 632,733 +2.41(+1.21%)
Sep 01, 2021 196.88 199.85 196.26 198.80 652,974 +1.95(+0.99%)
Aug 31, 2021 199.30 199.33 195.90 196.86 637,458 -2.12(-1.07%)
Aug 30, 2021 201.88 202.23 198.97 198.98 490,999 -1.80(-0.89%)
Aug 27, 2021 197.26 202.02 197.20 200.78 399,093 +4.30(+2.19%)
Aug 26, 2021 197.93 198.16 195.69 196.47 282,204 -1.22(-0.62%)
Aug 25, 2021 196.09 200.35 196.09 197.69 433,854 +2.43(+1.24%)
Aug 24, 2021 195.70 196.96 194.15 195.26 424,073 +0.79(+0.40%)
Aug 23, 2021 196.94 196.94 193.66 194.48 344,105 -0.86(-0.44%)
Aug 20, 2021 193.71 196.65 193.36 195.33 327,369 +1.63(+0.84%)
Aug 19, 2021 192.67 195.80 191.27 193.70 348,919 -0.82(-0.42%)
Aug 18, 2021 196.94 198.98 194.38 194.52 424,134 -3.17(-1.60%)
Aug 17, 2021 203.06 203.06 195.21 197.69 465,580 -7.94(-3.86%)
Aug 16, 2021 204.82 206.89 202.20 205.63 399,970 +0.32(+0.15%)
Aug 13, 2021 203.81 206.05 203.67 205.31 468,174 +1.51(+0.74%)
Aug 12, 2021 203.17 205.15 202.08 203.80 472,745 +1.10(+0.54%)
Aug 11, 2021 196.84 203.15 196.43 202.70 737,567 +5.72(+2.90%)
Aug 10, 2021 195.43 199.18 194.67 196.98 638,498 +2.08(+1.07%)
Aug 09, 2021 194.29 196.88 193.43 194.89 318,208 +0.13(+0.07%)
Aug 06, 2021 196.29 198.47 194.67 194.76 441,246 -1.12(-0.57%)
Aug 05, 2021 196.17 198.12 195.20 195.88 434,688 +0.97(+0.50%)
Aug 04, 2021 197.86 199.52 194.81 194.91 435,698 -3.74(-1.88%)
Aug 03, 2021 196.22 200.59 194.80 198.65 574,519 +2.99(+1.53%)
Aug 02, 2021 197.15 199.27 195.31 195.65 421,414 +0.02(+0.01%)
Jul 30, 2021 197.71 200.81 195.44 195.63 590,870 -2.61(-1.31%)
Jul 29, 2021 195.60 199.21 195.57 198.24 636,842 +4.06(+2.09%)
Jul 28, 2021 194.50 195.69 191.95 194.18 593,010 +0.41(+0.21%)
Jul 27, 2021 192.75 196.36 191.18 193.77 783,909 -0.65(-0.34%)
Jul 26, 2021 194.27 196.03 191.96 194.43 786,859 +0.57(+0.30%)
Jul 23, 2021 191.74 194.47 190.30 193.85 1,099,175 +4.27(+2.25%)
Jul 22, 2021 191.54 191.67 183.85 189.58 2,055,611 -2.27(-1.18%)
Jul 21, 2021 189.75 194.25 189.72 191.85 1,503,792 +3.59(+1.91%)
Jul 20, 2021 186.00 188.82 181.87 188.25 1,671,230 +0.70(+0.37%)
Jul 19, 2021 191.41 191.41 186.00 187.56 927,409 -6.60(-3.40%)
Jul 16, 2021 197.06 198.12 193.79 194.15 387,698 -2.73(-1.39%)
Jul 15, 2021 194.28 197.23 194.28 196.88 332,147 +1.43(+0.73%)
Jul 14, 2021 194.65 197.45 194.30 195.45 481,834 +2.29(+1.18%)
Jul 13, 2021 197.44 197.89 192.95 193.16 649,657 -5.52(-2.78%)
Jul 12, 2021 198.20 199.55 196.48 198.68 638,598 -0.03(-0.01%)
Jul 09, 2021 196.42 199.02 196.31 198.71 589,380 +4.57(+2.36%)
Jul 08, 2021 193.02 196.21 190.74 194.13 650,171 -2.16(-1.10%)
Jul 07, 2021 193.98 198.01 193.47 196.29 961,505 +4.44(+2.32%)
Jul 06, 2021 196.47 196.47 190.08 191.85 982,210 -4.63(-2.36%)
Jul 02, 2021 194.45 196.77 193.52 196.47 605,047 +2.61(+1.34%)
Jul 01, 2021 193.45 194.97 192.15 193.87 584,057 +1.34(+0.70%)
Jun 30, 2021 191.41 192.81 191.10 192.53 486,968 +0.24(+0.12%)
Jun 29, 2021 191.73 194.05 191.27 192.29 406,952 +1.86(+0.98%)
Jun 28, 2021 190.08 191.62 189.25 190.42 412,812 -0.38(-0.20%)
Jun 25, 2021 190.97 192.89 189.90 190.80 495,529 +1.16(+0.61%)
Jun 24, 2021 190.42 191.32 188.19 189.64 544,933 +0.22(+0.12%)
Jun 23, 2021 190.70 191.41 188.62 189.42 365,682 -0.97(-0.51%)
Jun 22, 2021 189.44 191.06 187.43 190.39 471,347 +0.95(+0.50%)
Jun 21, 2021 187.65 190.74 187.40 189.44 607,999 +3.48(+1.87%)
Jun 18, 2021 183.97 187.03 182.89 185.96 1,107,794 -0.60(-0.32%)
Jun 17, 2021 189.86 191.11 182.54 186.56 944,721 -3.29(-1.73%)
Jun 16, 2021 194.68 195.08 188.61 189.84 1,004,114 -5.41(-2.77%)
Jun 15, 2021 195.46 196.63 193.19 195.25 735,533 +0.01(+0.00%)
Jun 14, 2021 198.69 198.69 194.05 195.25 618,955 -4.26(-2.14%)
Jun 11, 2021 197.34 199.71 196.58 199.51 708,654 +2.90(+1.47%)
Jun 10, 2021 203.25 203.31 195.87 196.62 1,129,452 -6.40(-3.15%)
Jun 09, 2021 205.75 206.96 202.86 203.02 671,147 -2.73(-1.33%)
Jun 08, 2021 207.64 208.49 205.67 205.75 491,481 -2.47(-1.19%)
Jun 07, 2021 208.77 210.38 207.04 208.22 509,909 +1.99(+0.96%)
Jun 04, 2021 206.45 207.42 203.99 206.23 567,581 -0.37(-0.18%)
Jun 03, 2021 208.47 209.31 206.16 206.60 420,605 -2.49(-1.19%)
Jun 02, 2021 210.97 210.97 207.96 209.09 503,847 -0.93(-0.44%)
Jun 01, 2021 210.98 212.16 208.05 210.02 496,466 +0.65(+0.31%)
May 28, 2021 214.46 214.62 209.04 209.37 620,945 -3.77(-1.77%)
May 27, 2021 211.42 213.40 209.88 213.14 1,074,966 +3.45(+1.65%)
May 26, 2021 209.17 211.17 208.27 209.68 610,609 +0.84(+0.40%)
May 25, 2021 208.40 209.57 207.28 208.84 532,182 +1.32(+0.64%)
May 24, 2021 210.06 210.13 206.88 207.52 591,559 -1.64(-0.79%)
May 21, 2021 210.29 212.59 208.40 209.16 628,199 -0.12(-0.06%)
May 20, 2021 209.54 210.28 205.82 209.29 613,074 -0.47(-0.22%)
May 19, 2021 206.95 211.09 202.35 209.75 921,876 -1.39(-0.66%)
May 18, 2021 215.71 215.96 210.99 211.14 549,832 -4.40(-2.04%)
May 17, 2021 218.83 219.18 212.84 215.54 644,460 -1.05(-0.49%)
May 14, 2021 218.05 219.37 216.49 216.59 440,016 +0.46(+0.21%)
May 13, 2021 210.51 217.23 210.25 216.14 543,968 +5.44(+2.58%)
May 12, 2021 215.76 216.10 208.35 210.69 897,145 -5.45(-2.52%)
May 11, 2021 217.86 219.96 213.65 216.15 638,675 -4.91(-2.22%)
May 10, 2021 223.34 226.22 220.46 221.05 802,110 -1.01(-0.45%)
May 07, 2021 218.57 223.19 216.42 222.06 739,866 +2.40(+1.09%)
May 06, 2021 218.05 220.90 217.04 219.67 606,810 +2.96(+1.36%)
May 05, 2021 215.70 218.51 214.16 216.71 716,581 +2.82(+1.32%)
May 04, 2021 211.88 214.06 209.39 213.89 548,951 +2.36(+1.12%)
May 03, 2021 209.05 213.34 208.75 211.53 757,753 +3.95(+1.90%)
Apr 30, 2021 208.65 209.13 205.66 207.58 699,174 -1.64(-0.78%)
Apr 29, 2021 207.80 209.65 205.72 209.22 469,057 +2.52(+1.22%)
Apr 28, 2021 209.82 209.86 205.66 206.70 541,549 -3.43(-1.63%)
Apr 27, 2021 208.43 210.97 207.18 210.13 557,561 +2.84(+1.37%)
Apr 26, 2021 209.52 210.04 205.21 207.29 818,586 -2.48(-1.18%)
Apr 23, 2021 206.74 211.75 205.67 209.76 1,426,029 +5.05(+2.47%)
Apr 22, 2021 210.17 216.17 201.44 204.72 1,995,143 -1.32(-0.64%)
Apr 21, 2021 204.01 207.93 203.08 206.04 1,455,159 -1.54(-0.74%)
Apr 20, 2021 210.03 211.13 204.41 207.58 922,637 +1.04(+0.50%)
Apr 19, 2021 207.88 209.08 204.78 206.54 617,470 +0.40(+0.20%)
Apr 16, 2021 204.31 207.91 204.13 206.14 646,434 +3.44(+1.70%)
Apr 15, 2021 204.98 204.98 201.11 202.70 691,206 -0.95(-0.47%)
Apr 14, 2021 204.00 205.28 203.15 203.65 490,422 -1.52(-0.74%)
Apr 13, 2021 207.78 208.19 202.88 205.16 566,476 -3.35(-1.61%)
Apr 12, 2021 208.70 209.15 206.36 208.52 501,038 +0.47(+0.22%)
Apr 09, 2021 206.09 208.26 204.94 208.05 419,185 +2.67(+1.30%)
Apr 08, 2021 202.84 206.68 200.98 205.38 762,239 +3.14(+1.55%)
Apr 07, 2021 204.58 206.29 201.06 202.24 579,043 -3.51(-1.71%)
Apr 06, 2021 206.05 207.97 203.68 205.75 810,760 +0.75(+0.37%)
Apr 05, 2021 199.81 205.58 197.39 205.00 1,004,209 +7.21(+3.64%)
Apr 01, 2021 194.02 198.11 192.88 197.79 829,258 +4.34(+2.25%)
Mar 31, 2021 194.11 195.31 191.61 193.44 563,690 +0.10(+0.05%)
Mar 30, 2021 189.22 193.54 188.75 193.35 644,899 +2.98(+1.56%)
Mar 29, 2021 196.67 197.97 190.36 190.37 545,416 -5.48(-2.80%)
Mar 26, 2021 191.61 196.04 189.21 195.85 373,849 +6.12(+3.23%)
Mar 25, 2021 185.27 190.02 182.95 189.73 497,525 +4.44(+2.40%)
Mar 24, 2021 188.95 191.13 185.29 185.29 541,199 -2.40(-1.28%)
Mar 23, 2021 191.99 194.89 186.51 187.69 529,128 -6.81(-3.50%)
Mar 22, 2021 191.64 195.61 188.92 194.50 749,077 +2.71(+1.41%)
Mar 19, 2021 189.31 193.84 189.04 191.78 1,854,783 +2.83(+1.50%)
Mar 18, 2021 189.87 194.44 187.89 188.95 726,017 -0.92(-0.49%)
Mar 17, 2021 185.01 189.99 184.73 189.87 588,015 +3.61(+1.94%)
Mar 16, 2021 187.08 189.08 185.96 186.26 631,961 -0.66(-0.35%)
Mar 15, 2021 183.43 186.98 181.57 186.92 628,940 +4.46(+2.44%)
Mar 12, 2021 180.12 183.22 179.14 182.46 498,694 +1.97(+1.09%)
Mar 11, 2021 180.79 183.37 179.56 180.50 547,662 +0.80(+0.44%)
Mar 10, 2021 174.73 180.96 173.82 179.70 713,097 +5.14(+2.94%)
Mar 09, 2021 178.82 180.93 174.56 174.56 723,290 -2.76(-1.56%)
Mar 08, 2021 171.94 180.84 171.22 177.32 1,098,056 +5.92(+3.45%)
Mar 05, 2021 165.47 172.26 162.35 171.41 833,815 +7.49(+4.57%)
Mar 04, 2021 167.12 170.31 161.31 163.92 758,825 -3.74(-2.23%)
Mar 03, 2021 170.35 172.32 166.81 167.66 613,625 -2.67(-1.57%)
Mar 02, 2021 174.16 175.84 170.31 170.33 631,447 -3.23(-1.86%)
Mar 01, 2021 169.64 173.99 169.13 173.56 775,772 +6.69(+4.01%)
Feb 26, 2021 166.53 169.32 164.18 166.87 758,407 +1.72(+1.04%)
Feb 25, 2021 167.65 170.50 163.19 165.15 681,293 -3.64(-2.16%)
Feb 24, 2021 168.17 170.17 166.35 168.79 659,494 +0.62(+0.37%)
Feb 23, 2021 165.96 168.64 162.23 168.17 686,349 +0.10(+0.06%)
Feb 22, 2021 170.02 170.37 166.82 168.07 744,068 -2.31(-1.36%)
Feb 19, 2021 166.53 172.33 166.53 170.38 706,701 +3.85(+2.31%)
Feb 18, 2021 169.22 170.20 165.09 166.53 684,832 -2.66(-1.57%)
Feb 17, 2021 170.28 170.70 168.78 169.19 543,139 -1.95(-1.14%)
Feb 16, 2021 175.64 175.75 170.00 171.14 690,571 -3.24(-1.86%)
Feb 12, 2021 170.23 174.76 170.16 174.38 531,860 +2.90(+1.69%)
Feb 11, 2021 172.20 173.37 169.40 171.48 516,079 -0.90(-0.52%)
Feb 10, 2021 174.88 176.12 170.69 172.38 568,152 -1.46(-0.84%)
Feb 09, 2021 174.81 175.97 173.25 173.83 623,048 -0.98(-0.56%)
Feb 08, 2021 170.11 175.21 169.11 174.82 867,610 +5.98(+3.54%)
Feb 05, 2021 164.98 169.60 162.68 168.84 1,125,058 +4.95(+3.02%)
Feb 04, 2021 166.32 167.70 162.76 163.89 931,129 -2.79(-1.68%)
Feb 03, 2021 166.05 168.81 163.21 166.68 797,253 +0.86(+0.52%)
Feb 02, 2021 163.25 166.49 160.62 165.82 1,053,949 +3.10(+1.90%)
Feb 01, 2021 162.26 164.05 157.38 162.72 1,118,317 +1.28(+0.79%)
Jan 29, 2021 169.76 170.24 161.22 161.44 1,732,816 -8.29(-4.89%)
Jan 28, 2021 178.76 179.91 166.80 169.73 2,824,223 -15.53(-8.38%)
Jan 27, 2021 178.77 187.25 177.93 185.26 2,021,483 +5.22(+2.90%)
Jan 26, 2021 177.09 181.60 175.48 180.04 867,152 +2.97(+1.67%)
Jan 25, 2021 174.07 183.85 174.07 177.08 1,318,647 +4.19(+2.43%)
Jan 22, 2021 168.78 172.98 167.07 172.88 687,439 +2.76(+1.62%)
Jan 21, 2021 170.96 172.28 169.69 170.13 720,308 -0.58(-0.34%)
Jan 20, 2021 174.07 177.14 169.97 170.70 994,330 -2.62(-1.51%)
Jan 19, 2021 170.08 175.80 169.80 173.32 750,650 +3.64(+2.14%)
Jan 15, 2021 167.67 170.28 166.25 169.68 839,580 +1.46(+0.87%)
Jan 14, 2021 166.87 169.41 165.37 168.22 1,190,163 +0.78(+0.47%)
Jan 13, 2021 162.24 170.02 161.50 167.44 1,316,127 +6.71(+4.17%)
Jan 12, 2021 158.35 161.07 156.97 160.73 1,209,437 +3.58(+2.28%)
Jan 11, 2021 154.94 158.74 154.77 157.16 770,343 +0.56(+0.36%)
Jan 08, 2021 159.30 160.12 153.75 156.60 935,771 -2.56(-1.61%)
Jan 07, 2021 155.37 159.86 154.09 159.15 705,704 +3.36(+2.16%)
Jan 06, 2021 156.13 158.73 153.03 155.80 1,050,360 -0.10(-0.06%)
Jan 05, 2021 154.17 156.15 149.44 155.89 1,157,421 +1.60(+1.03%)
Jan 04, 2021 159.16 159.35 152.96 154.30 1,016,722 -3.13(-1.99%)
Dec 31, 2020 157.43 157.43 157.43 427,704 -3.40(-2.12%)
Dec 30, 2020 160.62 162.08 160.22 160.83 427,704 +1.04(+0.65%)
Dec 29, 2020 161.53 162.52 158.13 159.79 457,624 -1.74(-1.07%)
Dec 28, 2020 169.10 169.21 161.47 161.53 655,524 -6.99(-4.15%)
Dec 24, 2020 165.84 168.70 164.51 168.51 346,930 +3.18(+1.93%)
Dec 23, 2020 164.54 166.67 163.63 165.33 498,134 +1.54(+0.94%)
Dec 22, 2020 162.23 164.64 161.71 163.79 520,397 +1.02(+0.63%)
Dec 21, 2020 161.64 163.50 159.57 162.77 574,302 -1.53(-0.93%)
Dec 18, 2020 166.52 167.18 162.63 164.30 1,596,268 -2.08(-1.25%)
Dec 17, 2020 164.85 166.38 162.86 166.38 743,620 +3.19(+1.96%)
Dec 16, 2020 165.19 167.11 162.63 163.18 642,877 -1.34(-0.82%)
Dec 15, 2020 161.34 165.22 160.29 164.53 687,947 +4.01(+2.50%)
Dec 14, 2020 162.50 163.54 160.41 160.51 758,184 +0.09(+0.05%)
Dec 11, 2020 159.54 161.75 159.03 160.43 693,057 +1.33(+0.83%)
Dec 10, 2020 160.45 161.12 157.95 159.10 730,881 -2.29(-1.42%)
Dec 09, 2020 163.17 164.65 161.08 161.40 826,696 -0.10(-0.06%)
Dec 08, 2020 163.56 165.41 160.72 161.49 632,456 -3.23(-1.96%)
Dec 07, 2020 160.55 165.07 159.73 164.72 894,821 +4.17(+2.60%)
Dec 04, 2020 163.05 164.27 159.62 160.55 799,338 -2.46(-1.51%)
Dec 03, 2020 162.46 163.85 160.01 163.01 1,195,871 +2.71(+1.69%)
Dec 02, 2020 168.99 169.15 160.05 160.30 1,136,943 -8.74(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.