Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.825 -0.067 (-1.14%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.180 4.180 4.030 4.030 300,200 -0.17(-3.96%)
Feb 25, 2021 4.300 4.400 4.180 4.196 77,520 -0.12(-2.87%)
Feb 24, 2021 4.320 4.350 4.180 4.320 101,079 -0.01(-0.23%)
Feb 23, 2021 4.150 4.360 4.080 4.330 201,892 +0.03(+0.70%)
Feb 22, 2021 4.150 4.370 4.150 4.300 378,683 +0.12(+2.87%)
Feb 19, 2021 4.240 4.250 4.130 4.180 222,700 +0.10(+2.45%)
Feb 18, 2021 4.120 4.120 4.020 4.080 45,601 +0.06(+1.49%)
Feb 17, 2021 4.030 4.090 3.980 4.020 40,212 +0.00(+0.00%)
Feb 16, 2021 3.950 4.040 3.890 4.020 188,764 +0.30(+8.06%)
Feb 12, 2021 3.730 3.762 3.685 3.720 24,100 +0.03(+0.81%)
Feb 11, 2021 3.770 3.770 3.660 3.690 20,799 -0.02(-0.54%)
Feb 10, 2021 3.760 3.860 3.700 3.710 63,306 +0.05(+1.37%)
Feb 09, 2021 3.685 3.740 3.620 3.660 29,314 -0.00(-0.14%)
Feb 08, 2021 3.620 3.700 3.600 3.665 69,352 +0.08(+2.09%)
Feb 05, 2021 3.490 3.600 3.480 3.590 60,400 +0.19(+5.59%)
Feb 04, 2021 3.410 3.430 3.360 3.400 37,766 -0.01(-0.29%)
Feb 03, 2021 3.360 3.410 3.357 3.410 42,453 +0.04(+1.19%)
Feb 02, 2021 3.375 3.410 3.330 3.370 14,290 -0.07(-2.03%)
Feb 01, 2021 3.510 3.510 3.400 3.440 119,279 +0.08(+2.53%)
Jan 29, 2021 3.420 3.490 3.300 3.355 38,600 -0.06(-1.61%)
Jan 28, 2021 3.380 3.470 3.380 3.410 73,975 +0.15(+4.60%)
Jan 27, 2021 3.270 3.360 3.200 3.260 104,236 -0.21(-6.05%)
Jan 26, 2021 3.580 3.580 3.470 3.470 47,759 -0.13(-3.61%)
Jan 25, 2021 3.530 3.600 3.510 3.600 93,883 -0.07(-1.91%)
Jan 22, 2021 3.700 3.750 3.670 3.670 139,200 -0.13(-3.42%)
Jan 21, 2021 3.900 3.930 3.785 3.800 50,314 -0.05(-1.17%)
Jan 20, 2021 3.910 3.910 3.825 3.845 41,787 +0.08(+1.99%)
Jan 19, 2021 3.850 3.850 3.710 3.770 81,326 -0.04(-1.05%)
Jan 15, 2021 3.870 3.870 3.770 3.810 43,400 -0.10(-2.68%)
Jan 14, 2021 3.850 3.940 3.850 3.915 24,740 +0.08(+2.22%)
Jan 13, 2021 3.840 3.860 3.780 3.830 39,061 +0.04(+0.92%)
Jan 12, 2021 3.660 3.830 3.660 3.795 65,186 +0.14(+3.83%)
Jan 11, 2021 3.620 3.720 3.570 3.655 64,151 -0.10(-2.79%)
Jan 08, 2021 3.750 3.820 3.710 3.760 161,500 -0.05(-1.18%)
Jan 07, 2021 3.780 3.805 3.742 3.805 24,143 +0.04(+0.93%)
Jan 06, 2021 3.590 3.790 3.590 3.770 67,566 +0.30(+8.65%)
Jan 05, 2021 3.395 3.500 3.350 3.470 71,473 +0.17(+5.15%)
Jan 04, 2021 3.430 3.430 3.300 3.300 67,381 +0.15(+4.76%)
Dec 31, 2020 3.150 3.150 3.150 32,997 -0.06(-1.72%)
Dec 30, 2020 3.200 3.250 3.200 3.205 32,997 +0.03(+0.94%)
Dec 29, 2020 3.220 3.220 3.160 3.175 22,149 -0.03(-0.94%)
Dec 28, 2020 3.180 3.300 3.180 3.205 65,298 +0.02(+0.63%)
Dec 24, 2020 3.190 3.190 3.185 3.185 10,900 -0.00(-0.16%)
Dec 23, 2020 3.200 3.200 3.140 3.190 365,323 +0.10(+3.24%)
Dec 22, 2020 3.180 3.180 3.060 3.090 97,981 -0.09(-2.83%)
Dec 21, 2020 3.170 3.190 3.100 3.180 55,982 -0.08(-2.45%)
Dec 18, 2020 3.330 3.330 3.255 3.260 21,600 -0.04(-1.21%)
Dec 17, 2020 3.340 3.340 3.280 3.300 63,042 -0.00(-0.06%)
Dec 16, 2020 3.290 3.330 3.250 3.302 68,183 +0.06(+1.76%)
Dec 15, 2020 3.160 3.260 3.160 3.245 163,217 +0.10(+3.34%)
Dec 14, 2020 3.140 3.170 3.110 3.140 109,670 -0.02(-0.63%)
Dec 11, 2020 3.130 3.170 3.100 3.160 329,800 +0.00(+0.00%)
Dec 10, 2020 3.200 3.210 3.110 3.160 106,897 -0.01(-0.47%)
Dec 09, 2020 3.260 3.260 3.170 3.175 70,044 -0.02(-0.47%)
Dec 08, 2020 3.160 3.210 3.150 3.190 48,480 -0.01(-0.31%)
Dec 07, 2020 3.240 3.240 3.150 3.200 86,656 -0.02(-0.62%)
Dec 04, 2020 3.150 3.250 3.150 3.220 196,200 +0.10(+3.04%)
Dec 03, 2020 3.075 3.155 3.060 3.125 252,831 +0.15(+4.87%)
Dec 02, 2020 2.990 2.990 2.940 2.980 23,726 +0.02(+0.68%)
Dec 01, 2020 2.970 2.990 2.900 2.960 68,229 +0.13(+4.59%)
Nov 30, 2020 2.850 2.930 2.830 2.830 48,121 -0.05(-1.74%)
Nov 27, 2020 2.890 2.890 2.840 2.880 74,000 -0.03(-1.03%)
Nov 25, 2020 2.860 2.910 2.840 2.910 51,000 +0.09(+3.19%)
Nov 24, 2020 2.760 2.835 2.760 2.820 105,340 +0.12(+4.44%)
Nov 23, 2020 2.630 2.710 2.630 2.700 16,426 +0.10(+3.85%)
Nov 20, 2020 2.580 2.600 2.560 2.600 49,100 +0.06(+2.36%)
Nov 19, 2020 2.550 2.550 2.500 2.540 15,462 -0.02(-0.78%)
Nov 18, 2020 2.540 2.580 2.540 2.560 92,729 +0.02(+0.79%)
Nov 17, 2020 2.580 2.590 2.520 2.540 173,554 -0.04(-1.55%)
Nov 16, 2020 2.550 2.630 2.550 2.580 78,703 +0.05(+1.98%)
Nov 13, 2020 2.450 2.530 2.450 2.530 122,300 +0.09(+3.69%)
Nov 12, 2020 2.470 2.500 2.440 2.440 2,835 -0.03(-1.21%)
Nov 11, 2020 2.500 2.500 2.450 2.470 76,167 -0.01(-0.60%)
Nov 10, 2020 2.440 2.500 2.440 2.485 57,592 +0.16(+6.89%)
Nov 09, 2020 2.430 2.490 2.325 2.325 253,144 +0.10(+4.30%)
Nov 06, 2020 2.170 2.250 2.170 2.229 16,400 +0.06(+2.72%)
Nov 05, 2020 2.100 2.170 2.100 2.170 43,346 +0.08(+3.98%)
Nov 04, 2020 2.070 2.115 2.070 2.087 5,620 +0.03(+1.31%)
Nov 03, 2020 2.100 2.110 2.060 2.060 6,332 +0.03(+1.48%)
Nov 02, 2020 2.050 2.050 2.010 2.030 36,901 +0.02(+1.00%)
Oct 30, 2020 1.990 2.013 1.990 2.010 24,800 -0.04(-1.95%)
Oct 29, 2020 2.010 2.050 1.970 2.050 24,153 +0.04(+1.99%)
Oct 28, 2020 2.010 2.050 2.000 2.010 127,474 -0.09(-4.29%)
Oct 27, 2020 2.090 2.120 2.070 2.100 48,452 -0.05(-2.33%)
Oct 26, 2020 2.160 2.205 2.150 2.150 37,715 -0.03(-1.38%)
Oct 23, 2020 2.200 2.200 2.180 2.180 3,600 +0.00(+0.00%)
Oct 22, 2020 2.180 2.180 2.140 2.180 156,753 -0.01(-0.46%)
Oct 21, 2020 2.205 2.225 2.190 2.190 47,171 +0.02(+0.92%)
Oct 20, 2020 2.180 2.210 2.150 2.170 6,317 +0.02(+0.93%)
Oct 19, 2020 2.120 2.170 2.120 2.150 18,874 +0.06(+2.87%)
Oct 16, 2020 2.090 2.120 2.080 2.090 123,300 -0.03(-1.42%)
Oct 15, 2020 2.100 2.140 2.080 2.120 17,478 -0.07(-3.42%)
Oct 14, 2020 2.220 2.220 2.160 2.195 20,921 +0.04(+2.09%)
Oct 13, 2020 2.180 2.220 2.150 2.150 10,052 -0.07(-3.15%)
Oct 12, 2020 2.250 2.270 2.220 2.220 16,418 -0.04(-1.75%)
Oct 09, 2020 2.260 2.320 2.240 2.260 14,300 +0.07(+3.17%)
Oct 08, 2020 2.190 2.230 2.185 2.190 28,212 -0.01(-0.45%)
Oct 07, 2020 2.165 2.200 2.160 2.200 13,630 +0.07(+3.29%)
Oct 06, 2020 2.150 2.176 2.103 2.130 20,989 -0.02(-0.93%)
Oct 05, 2020 2.080 2.150 2.080 2.150 25,612 +0.08(+3.86%)
Oct 02, 2020 2.040 2.130 2.040 2.070 8,800 +0.00(+0.00%)
Oct 01, 2020 2.050 2.080 2.040 2.070 44,251 -0.02(-0.72%)
Sep 30, 2020 2.070 2.120 2.065 2.085 9,742 -0.00(-0.24%)
Sep 29, 2020 2.130 2.130 2.060 2.090 46,652 -0.05(-2.34%)
Sep 28, 2020 2.200 2.200 2.090 2.140 213,648 +0.03(+1.42%)
Sep 25, 2020 2.130 2.130 2.100 2.110 4,200 -0.03(-1.40%)
Sep 24, 2020 2.150 2.180 2.120 2.140 78,756 -0.01(-0.47%)
Sep 23, 2020 2.200 2.250 2.150 2.150 34,348 -0.06(-2.71%)
Sep 22, 2020 2.260 2.260 2.190 2.210 20,468 -0.02(-0.67%)
Sep 21, 2020 2.280 2.280 2.190 2.225 28,687 -0.11(-4.91%)
Sep 18, 2020 2.400 2.400 2.310 2.340 24,700 -0.08(-3.31%)
Sep 17, 2020 2.390 2.420 2.350 2.420 23,501 +0.01(+0.41%)
Sep 16, 2020 2.420 2.450 2.390 2.410 132,968 +0.02(+0.84%)
Sep 15, 2020 2.450 2.450 2.390 2.390 101,027 +0.07(+3.15%)
Sep 14, 2020 2.360 2.360 2.310 2.317 34,060 +0.02(+0.74%)
Sep 11, 2020 2.284 2.350 2.284 2.300 85,500 +0.06(+2.68%)
Sep 10, 2020 2.290 2.290 2.230 2.240 7,568 -0.06(-2.61%)
Sep 09, 2020 2.250 2.300 2.250 2.300 20,300 +0.04(+1.77%)
Sep 08, 2020 2.250 2.280 2.240 2.260 14,262 -0.06(-2.59%)
Sep 04, 2020 2.290 2.320 2.240 2.320 76,000 +0.11(+4.98%)
Sep 03, 2020 2.320 2.320 2.190 2.210 26,442 -0.12(-5.35%)
Sep 02, 2020 2.310 2.350 2.310 2.335 33,824 +0.04(+1.52%)
Sep 01, 2020 2.340 2.340 2.280 2.300 13,921 -0.02(-0.86%)
Aug 31, 2020 2.450 2.450 2.235 2.320 55,285 +0.07(+3.11%)
Aug 28, 2020 2.230 2.260 2.230 2.250 28,700 +0.03(+1.35%)
Aug 27, 2020 2.250 2.280 2.220 2.220 153,836 +0.00(+0.00%)
Aug 26, 2020 2.210 2.250 2.210 2.220 57,732 +0.01(+0.45%)
Aug 25, 2020 2.220 2.280 2.210 2.210 64,259 -0.04(-1.78%)
Aug 24, 2020 2.230 2.280 2.230 2.250 26,504 +0.06(+2.74%)
Aug 21, 2020 2.220 2.220 2.174 2.190 20,800 -0.06(-2.88%)
Aug 20, 2020 2.250 2.260 2.210 2.255 12,840 -0.08(-3.22%)
Aug 19, 2020 2.280 2.340 2.280 2.330 61,090 +0.05(+2.19%)
Aug 18, 2020 2.280 2.300 2.260 2.280 26,504 +0.00(+0.02%)
Aug 17, 2020 2.260 2.310 2.250 2.280 26,079 +0.04(+1.76%)
Aug 14, 2020 2.250 2.280 2.230 2.240 33,500 -0.06(-2.50%)
Aug 13, 2020 2.290 2.315 2.290 2.297 9,285 -0.04(-1.56%)
Aug 12, 2020 2.350 2.370 2.320 2.334 8,184 +0.00(+0.17%)
Aug 11, 2020 2.321 2.340 2.300 2.330 11,535 +0.06(+2.64%)
Aug 10, 2020 2.250 2.280 2.250 2.270 65,600 +0.02(+0.89%)
Aug 07, 2020 2.320 2.320 2.250 2.250 36,300 -0.15(-6.25%)
Aug 06, 2020 2.420 2.450 2.360 2.400 52,552 -0.14(-5.51%)
Aug 05, 2020 2.450 2.560 2.450 2.540 224,398 +0.13(+5.39%)
Aug 04, 2020 2.390 2.410 2.380 2.410 5,825 +0.05(+2.12%)
Aug 03, 2020 2.310 2.400 2.290 2.360 66,634 +0.08(+3.74%)
Jul 31, 2020 2.360 2.360 2.250 2.275 41,500 -0.08(-3.60%)
Jul 30, 2020 2.340 2.360 2.280 2.360 21,501 -0.04(-1.67%)
Jul 29, 2020 2.350 2.410 2.350 2.400 63,430 +0.01(+0.42%)
Jul 28, 2020 2.390 2.390 2.350 2.390 34,669 -0.03(-1.12%)
Jul 27, 2020 2.360 2.420 2.360 2.417 52,561 +0.09(+3.73%)
Jul 24, 2020 2.340 2.350 2.300 2.330 36,000 -0.01(-0.43%)
Jul 23, 2020 2.290 2.370 2.290 2.340 27,179 +0.07(+3.08%)
Jul 22, 2020 2.300 2.300 2.250 2.270 59,941 -0.06(-2.37%)
Jul 21, 2020 2.350 2.350 2.300 2.325 28,056 +0.01(+0.43%)
Jul 20, 2020 2.260 2.350 2.260 2.315 147,706 +0.02(+0.65%)
Jul 17, 2020 2.270 2.300 2.270 2.300 27,800 +0.02(+0.88%)
Jul 16, 2020 2.250 2.310 2.250 2.280 38,292 -0.01(-0.44%)
Jul 15, 2020 2.320 2.340 2.270 2.290 27,724 +0.02(+0.88%)
Jul 14, 2020 2.180 2.270 2.180 2.270 46,408 +0.06(+2.71%)
Jul 13, 2020 2.310 2.310 2.210 2.210 70,492 -0.03(-1.34%)
Jul 10, 2020 2.180 2.250 2.180 2.240 25,100 +0.08(+3.70%)
Jul 09, 2020 2.190 2.250 2.160 2.160 47,075 -0.02(-0.92%)
Jul 08, 2020 2.200 2.200 2.160 2.180 26,220 -0.00(-0.23%)
Jul 07, 2020 2.140 2.220 2.140 2.185 11,220 -0.02(-0.68%)
Jul 06, 2020 2.150 2.200 2.150 2.200 47,548 +0.10(+4.76%)
Jul 02, 2020 2.130 2.200 2.100 2.100 16,600 -0.01(-0.47%)
Jul 01, 2020 2.105 2.120 2.090 2.110 8,795 +0.02(+0.96%)
Jun 30, 2020 2.080 2.150 2.070 2.090 23,059 +0.00(+0.24%)
Jun 29, 2020 2.130 2.130 2.060 2.085 17,989 +0.04(+1.71%)
Jun 26, 2020 2.160 2.160 2.050 2.050 10,500 -0.07(-3.30%)
Jun 25, 2020 2.120 2.120 2.060 2.120 20,976 +0.02(+0.95%)
Jun 24, 2020 2.140 2.160 2.050 2.100 30,203 -0.04(-1.87%)
Jun 23, 2020 2.120 2.180 2.120 2.140 16,859 +0.08(+3.88%)
Jun 22, 2020 2.100 2.100 2.050 2.060 20,985 -0.02(-1.20%)
Jun 19, 2020 2.200 2.200 2.060 2.085 40,500 -0.04(-1.88%)
Jun 18, 2020 2.150 2.150 2.100 2.125 27,994 -0.04(-2.07%)
Jun 17, 2020 2.220 2.220 2.130 2.170 43,255 +0.01(+0.46%)
Jun 16, 2020 2.260 2.260 2.120 2.160 159,191 -0.02(-0.92%)
Jun 15, 2020 2.100 2.180 2.060 2.180 11,206 -0.02(-0.91%)
Jun 12, 2020 2.230 2.230 2.140 2.200 24,400 +0.09(+4.27%)
Jun 11, 2020 2.140 2.180 2.080 2.110 16,197 -0.18(-7.66%)
Jun 10, 2020 2.270 2.285 2.260 2.285 15,927 +0.06(+2.47%)
Jun 09, 2020 2.270 2.270 2.220 2.230 7,745 -0.04(-1.76%)
Jun 08, 2020 2.360 2.360 2.270 2.270 12,545 +0.01(+0.44%)
Jun 05, 2020 2.240 2.340 2.240 2.260 211,600 +0.12(+5.61%)
Jun 04, 2020 2.130 2.150 2.100 2.140 103,673 +0.01(+0.47%)
Jun 03, 2020 2.100 2.170 2.100 2.130 95,584 +0.09(+4.67%)
Jun 02, 2020 2.020 2.050 2.019 2.035 132,446 +0.11(+5.44%)
Jun 01, 2020 1.930 2.000 1.930 1.930 98,915 +0.08(+4.32%)
May 29, 2020 1.880 1.880 1.850 1.850 20,000 -0.09(-4.64%)
May 28, 2020 1.940 1.950 1.930 1.940 124,830 +0.01(+0.52%)
May 27, 2020 1.920 1.950 1.890 1.930 31,451 +0.05(+2.66%)
May 26, 2020 1.870 1.900 1.870 1.880 82,741 +0.08(+4.44%)
May 22, 2020 1.830 1.830 1.800 1.800 147,500 -0.04(-2.22%)
May 21, 2020 1.870 1.880 1.840 1.841 69,161 -0.04(-2.09%)
May 20, 2020 1.880 1.900 1.850 1.880 31,071 -0.00(-0.15%)
May 19, 2020 1.860 1.883 1.860 1.883 9,116 +0.05(+2.89%)
May 18, 2020 1.800 1.890 1.800 1.830 27,683 +0.13(+7.65%)
May 15, 2020 1.713 1.770 1.690 1.700 6,200 +0.01(+0.89%)
May 14, 2020 1.640 1.685 1.580 1.685 25,606 +0.01(+0.30%)
May 13, 2020 1.700 1.720 1.660 1.680 23,870 -0.13(-7.18%)
May 12, 2020 1.880 1.880 1.800 1.810 17,856 -0.03(-1.69%)
May 11, 2020 1.790 1.850 1.780 1.841 9,952 +0.03(+1.72%)
May 08, 2020 1.810 1.860 1.800 1.810 3,400 -0.02(-1.09%)
May 07, 2020 1.840 1.860 1.800 1.830 61,875 +0.02(+1.10%)
May 06, 2020 1.820 1.840 1.800 1.810 92,488 +0.02(+1.12%)
May 05, 2020 1.810 1.820 1.760 1.790 13,949 +0.04(+2.29%)
May 04, 2020 1.710 1.750 1.680 1.750 122,118 +0.00(+0.00%)
May 01, 2020 1.750 1.800 1.722 1.750 25,700 -0.09(-5.10%)
Apr 30, 2020 1.850 1.880 1.820 1.844 29,185 -0.07(-3.71%)
Apr 29, 2020 1.860 1.950 1.860 1.915 38,572 +0.09(+4.93%)
Apr 28, 2020 1.810 1.850 1.790 1.825 22,617 +0.07(+4.29%)
Apr 27, 2020 1.710 1.760 1.710 1.750 51,052 -0.02(-1.13%)
Apr 24, 2020 1.790 1.790 1.700 1.770 148,300 -0.02(-1.12%)
Apr 23, 2020 1.750 1.800 1.740 1.790 38,360 +0.07(+4.07%)
Apr 22, 2020 1.730 1.730 1.700 1.720 36,585 +0.06(+3.61%)
Apr 21, 2020 1.650 1.670 1.638 1.660 282,549 -0.08(-4.60%)
Apr 20, 2020 1.760 1.800 1.700 1.740 66,272 -0.02(-1.14%)
Apr 17, 2020 1.810 1.810 1.740 1.760 322,200 +0.11(+6.99%)
Apr 16, 2020 1.650 1.650 1.630 1.645 19,370 -0.08(-4.91%)
Apr 15, 2020 1.660 1.740 1.660 1.730 137,143 -0.09(-5.21%)
Apr 14, 2020 1.820 1.826 1.800 1.825 55,030 +0.00(+0.27%)
Apr 13, 2020 1.810 1.890 1.800 1.820 17,525 +0.01(+0.28%)
Apr 09, 2020 1.800 1.840 1.770 1.815 264,900 +0.10(+6.14%)
Apr 08, 2020 1.710 1.740 1.670 1.710 73,888 -0.02(-0.87%)
Apr 07, 2020 1.740 1.780 1.700 1.725 76,311 +0.14(+9.09%)
Apr 06, 2020 1.520 1.630 1.520 1.581 51,423 +0.09(+6.12%)
Apr 03, 2020 1.460 1.540 1.440 1.490 135,700 -0.11(-6.88%)
Apr 02, 2020 1.500 1.600 1.490 1.600 66,800 +0.15(+9.97%)
Apr 01, 2020 1.490 1.520 1.455 1.455 110,001 -0.04(-3.00%)
Mar 31, 2020 1.470 1.570 1.470 1.500 11,366 +0.03(+2.39%)
Mar 30, 2020 1.500 1.510 1.430 1.465 23,132 -0.03(-2.33%)
Mar 27, 2020 1.590 1.600 1.500 1.500 79,000 -0.10(-6.25%)
Mar 26, 2020 1.520 1.640 1.520 1.600 28,273 +0.04(+2.56%)
Mar 25, 2020 1.480 1.600 1.480 1.560 156,757 +0.06(+4.00%)
Mar 24, 2020 1.410 1.530 1.410 1.500 6,263,383 +0.14(+10.29%)
Mar 23, 2020 1.300 1.360 1.293 1.360 81,702 +0.01(+0.74%)
Mar 20, 2020 1.470 1.470 1.350 1.350 24,300 -0.06(-4.26%)
Mar 19, 2020 1.420 1.490 1.361 1.410 47,299 -0.08(-5.37%)
Mar 18, 2020 1.610 1.610 1.450 1.490 83,142 -0.20(-11.57%)
Mar 17, 2020 1.540 1.730 1.540 1.685 20,624 +0.14(+8.71%)
Mar 16, 2020 1.590 1.700 1.450 1.550 65,169 -0.12(-7.19%)
Mar 13, 2020 1.770 1.806 1.620 1.670 210,000 -0.10(-5.65%)
Mar 12, 2020 1.710 1.770 1.540 1.770 193,429 -0.16(-8.29%)
Mar 11, 2020 2.040 2.040 1.930 1.930 27,618 -0.13(-6.08%)
Mar 10, 2020 2.150 2.150 2.011 2.055 71,736 -0.01(-0.72%)
Mar 09, 2020 2.040 2.120 1.940 2.070 226,850 -0.23(-10.00%)
Mar 06, 2020 2.250 2.350 2.250 2.300 30,100 -0.10(-4.37%)
Mar 05, 2020 2.420 2.440 2.392 2.405 61,625 -0.10(-3.89%)
Mar 04, 2020 2.480 2.510 2.450 2.502 21,685 +0.10(+4.27%)
Mar 03, 2020 2.540 2.540 2.400 2.400 34,997 -0.07(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.