Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.77 14.19 13.14 14.09 12,500 +0.99(+7.56%)
Feb 25, 2021 13.55 13.55 12.35 13.10 3,560 -1.05(-7.42%)
Feb 24, 2021 13.30 14.15 13.30 14.15 4,953 +0.39(+2.83%)
Feb 23, 2021 13.03 14.00 12.02 13.76 14,551 -0.78(-5.36%)
Feb 22, 2021 16.48 16.48 14.53 14.54 3,495 -0.54(-3.55%)
Feb 19, 2021 15.20 16.50 15.00 15.07 3,400 +0.49(+3.40%)
Feb 18, 2021 14.38 14.65 14.38 14.58 2,311 -0.10(-0.68%)
Feb 17, 2021 14.87 14.87 14.05 14.68 10,777 -0.69(-4.47%)
Feb 16, 2021 15.82 15.82 15.00 15.37 6,922 -0.59(-3.71%)
Feb 12, 2021 15.89 16.27 15.50 15.96 5,900 -0.54(-3.27%)
Feb 11, 2021 17.53 18.65 15.64 16.50 15,200 -0.77(-4.46%)
Feb 10, 2021 17.71 18.19 16.72 17.27 5,464 -0.58(-3.25%)
Feb 09, 2021 17.72 18.99 17.72 17.85 6,096 +0.05(+0.31%)
Feb 08, 2021 16.92 18.09 16.92 17.80 8,144 +1.36(+8.24%)
Feb 05, 2021 17.00 18.64 15.06 16.44 11,400 -0.71(-4.14%)
Feb 04, 2021 17.76 17.76 16.15 17.15 19,917 -0.86(-4.78%)
Feb 03, 2021 20.85 21.80 18.00 18.01 22,865 -1.43(-7.36%)
Feb 02, 2021 21.58 21.58 18.12 19.44 61,348 -4.55(-18.97%)
Feb 01, 2021 14.19 23.99 13.96 23.99 129,014 +11.55(+92.85%)
Jan 29, 2021 11.31 12.44 11.31 12.44 1,500 -0.23(-1.83%)
Jan 28, 2021 12.63 12.67 12.63 12.67 417 +0.43(+3.53%)
Jan 27, 2021 11.71 12.24 11.71 12.24 691 -0.41(-3.24%)
Jan 26, 2021 12.19 12.96 12.19 12.65 2,247 +0.35(+2.85%)
Jan 25, 2021 12.58 12.61 11.72 12.30 2,611 -0.46(-3.61%)
Jan 22, 2021 12.76 12.76 12.76 117 +0.00(+0.00%)
Jan 21, 2021 12.66 12.77 11.72 12.76 1,650 +0.21(+1.67%)
Jan 20, 2021 12.75 12.75 12.55 12.55 955 -0.11(-0.87%)
Jan 19, 2021 12.32 12.66 12.32 12.66 928 +0.19(+1.52%)
Jan 15, 2021 12.47 12.47 11.77 12.47 700 -0.46(-3.56%)
Jan 14, 2021 12.73 12.93 11.97 12.93 2,440 -0.07(-0.54%)
Jan 13, 2021 12.41 13.08 12.00 13.00 3,595 +0.35(+2.77%)
Jan 12, 2021 11.98 12.65 11.92 12.65 1,170 +0.17(+1.36%)
Jan 11, 2021 12.48 12.48 12.48 138 +0.00(+0.00%)
Jan 08, 2021 12.88 12.88 11.23 12.48 1,200 +0.77(+6.57%)
Jan 07, 2021 12.90 12.90 11.64 11.71 895 -0.43(-3.54%)
Jan 06, 2021 12.90 12.90 11.61 12.14 433 +0.23(+1.93%)
Jan 05, 2021 11.57 11.91 11.56 11.91 1,121 -0.41(-3.33%)
Jan 04, 2021 12.32 12.32 12.32 12.32 220 -0.11(-0.92%)
Dec 31, 2020 12.43 12.43 12.43 311 +0.10(+0.78%)
Dec 30, 2020 11.56 12.34 11.56 12.34 311 -0.56(-4.35%)
Dec 29, 2020 12.90 12.90 12.90 95 +0.00(+0.00%)
Dec 28, 2020 12.88 12.90 12.88 12.90 430 -0.38(-2.82%)
Dec 24, 2020 13.36 13.55 13.03 13.28 1,000 +0.13(+1.03%)
Dec 23, 2020 12.30 13.14 12.20 13.14 7,066 +1.39(+11.83%)
Dec 22, 2020 11.50 11.75 11.50 11.75 36,900 +0.50(+4.46%)
Dec 21, 2020 11.25 11.25 11.25 11.25 326 -0.00(-0.01%)
Dec 18, 2020 11.25 11.25 11.25 11.25 100 -0.50(-4.26%)
Dec 17, 2020 11.75 11.75 11.75 11.75 438 +0.45(+3.98%)
Dec 16, 2020 11.75 11.75 11.30 11.30 1,572 -0.01(-0.05%)
Dec 15, 2020 11.31 11.31 11.31 11.31 250 -0.69(-5.78%)
Dec 14, 2020 12.25 12.25 12.00 12.00 2,144 -0.80(-6.25%)
Dec 11, 2020 11.35 12.80 11.35 12.80 3,800 +1.45(+12.78%)
Dec 10, 2020 11.67 11.67 11.35 11.35 402 +0.76(+7.22%)
Dec 09, 2020 10.59 10.59 10.59 47 +0.00(+0.00%)
Dec 08, 2020 10.80 10.80 10.59 10.59 2,078 -0.25(-2.34%)
Dec 07, 2020 10.99 11.24 10.84 10.84 2,632 -0.06(-0.56%)
Dec 04, 2020 10.92 10.92 10.90 10.90 3,100 -0.10(-0.91%)
Dec 03, 2020 11.00 11.00 11.00 11.00 203 -0.62(-5.32%)
Dec 02, 2020 11.62 11.62 10.79 11.62 650 +1.11(+10.54%)
Dec 01, 2020 11.15 11.15 10.51 10.51 3,412 -0.67(-6.01%)
Nov 30, 2020 10.75 11.18 10.75 11.18 1,831 +0.67(+6.39%)
Nov 27, 2020 10.51 10.51 10.51 5 +0.00(+0.00%)
Nov 25, 2020 10.51 10.51 10.51 10.51 400 +0.01(+0.10%)
Nov 24, 2020 10.50 10.50 10.50 1 +0.00(+0.00%)
Nov 23, 2020 10.50 10.50 10.50 7 +0.00(+0.00%)
Nov 20, 2020 10.50 10.50 10.50 80 +0.00(+0.00%)
Nov 19, 2020 10.50 10.53 10.50 10.50 5,425 +0.00(+0.00%)
Nov 18, 2020 10.50 10.50 10.50 52 +0.00(+0.00%)
Nov 17, 2020 10.55 10.55 10.50 10.50 427 +0.00(+0.00%)
Nov 16, 2020 10.57 10.57 10.50 10.50 200 +0.03(+0.29%)
Nov 13, 2020 10.47 10.47 10.47 12 +0.00(+0.00%)
Nov 12, 2020 10.48 10.55 10.47 10.47 1,006 -0.03(-0.29%)
Nov 11, 2020 10.50 10.50 10.50 10.50 500 +0.16(+1.55%)
Nov 10, 2020 10.35 10.39 10.34 10.34 23,408 -0.16(-1.52%)
Nov 09, 2020 10.50 10.50 10.50 15 +0.00(+0.00%)
Nov 06, 2020 10.50 10.50 10.50 10.50 900 +0.00(+0.00%)
Nov 05, 2020 10.50 10.50 10.50 10.50 401 +0.00(+0.00%)
Nov 03, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 02, 2020 10.50 10.50 10.50 10.50 3,300 -0.33(-3.04%)
Oct 30, 2020 10.92 10.95 10.83 10.83 4,200 +0.33(+3.14%)
Oct 29, 2020 10.50 10.50 10.50 10.50 471 +0.00(+0.00%)
Oct 28, 2020 10.50 10.50 10.50 10.50 654 +0.00(+0.00%)
Oct 27, 2020 10.50 10.50 10.50 37 +0.00(+0.00%)
Oct 26, 2020 10.50 10.50 10.50 10.50 602 -0.25(-2.33%)
Oct 23, 2020 10.75 10.75 10.75 11 +0.00(+0.00%)
Oct 22, 2020 10.75 10.75 10.75 11 +0.00(+0.00%)
Oct 21, 2020 10.75 10.75 10.75 10.75 250 +0.25(+2.38%)
Oct 20, 2020 10.50 10.50 10.50 10.50 110 -0.01(-0.10%)
Oct 19, 2020 10.51 10.51 10.51 10.51 103 +0.01(+0.10%)
Oct 16, 2020 10.50 10.50 10.50 1 +0.00(+0.00%)
Oct 15, 2020 10.50 10.50 10.50 10.50 557 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 10.50 3,385 +0.01(+0.09%)
Oct 13, 2020 10.49 10.49 10.49 60 +0.00(+0.00%)
Oct 09, 2020 10.49 10.49 10.49 0 +0.00(+0.00%)
Oct 08, 2020 10.45 10.49 10.45 10.49 698 -0.07(-0.69%)
Oct 07, 2020 10.56 10.56 10.56 10.56 406 +0.10(+0.99%)
Oct 06, 2020 10.46 10.46 10.46 183 +0.00(+0.00%)
Oct 05, 2020 10.46 10.46 10.46 10.46 217 -0.33(-3.10%)
Oct 02, 2020 10.79 10.79 10.79 10.79 400 +0.27(+2.57%)
Oct 01, 2020 10.12 10.53 10.11 10.53 691 -0.17(-1.64%)
Sep 30, 2020 10.70 10.70 10.70 48 +0.00(+0.00%)
Sep 29, 2020 10.70 10.70 10.69 10.70 1,334 +0.15(+1.42%)
Sep 28, 2020 10.25 10.55 10.20 10.55 1,247 +0.10(+0.96%)
Sep 25, 2020 10.46 10.48 10.45 10.45 12,800 -0.23(-2.15%)
Sep 24, 2020 10.68 10.68 10.68 34 +0.00(+0.00%)
Sep 23, 2020 10.94 10.94 10.68 10.68 400 -0.14(-1.32%)
Sep 22, 2020 10.73 10.82 10.73 10.82 1,604 +0.06(+0.59%)
Sep 21, 2020 10.50 10.76 10.50 10.76 714 +0.17(+1.61%)
Sep 18, 2020 10.95 10.95 10.55 10.59 500 -0.07(-0.63%)
Sep 17, 2020 10.55 10.71 10.55 10.66 5,485 +0.18(+1.69%)
Sep 16, 2020 10.48 10.48 10.48 1 +0.00(+0.00%)
Sep 15, 2020 10.48 10.48 10.48 85 +0.00(+0.00%)
Sep 14, 2020 10.48 10.48 10.48 10.48 275 +0.01(+0.10%)
Sep 11, 2020 10.47 10.47 10.47 10.47 200 +0.05(+0.48%)
Sep 10, 2020 10.51 10.51 10.42 10.42 4,910 -0.29(-2.66%)
Sep 09, 2020 10.95 10.95 10.71 10.71 2,680 +0.19(+1.76%)
Sep 08, 2020 10.74 11.15 10.52 10.52 6,232 -0.12(-1.13%)
Sep 04, 2020 10.58 10.64 10.58 10.64 1,500 +0.00(+0.00%)
Sep 03, 2020 10.75 10.75 10.58 10.64 3,251 -0.15(-1.39%)
Sep 02, 2020 11.22 11.22 10.79 10.79 1,566 +0.29(+2.76%)
Sep 01, 2020 10.45 10.50 10.45 10.50 1,311 +0.04(+0.38%)
Aug 31, 2020 10.46 10.46 10.46 10.46 260 +0.01(+0.10%)
Aug 28, 2020 10.45 10.45 10.45 10.45 32,400 -0.22(-2.05%)
Aug 27, 2020 10.54 10.67 10.54 10.67 1,041 +0.17(+1.60%)
Aug 26, 2020 10.49 10.74 10.49 10.50 5,555 +0.05(+0.48%)
Aug 25, 2020 10.45 10.45 10.45 10.45 1,356 -0.00(-0.00%)
Aug 24, 2020 10.45 10.45 10.45 10.45 172 -0.01(-0.09%)
Aug 21, 2020 10.46 10.46 10.46 10.46 100 +0.04(+0.38%)
Aug 20, 2020 10.42 10.42 10.42 10.42 9,345 +0.00(+0.00%)
Aug 19, 2020 10.42 10.42 10.42 10.42 260 -0.03(-0.29%)
Aug 18, 2020 10.45 10.45 10.45 27 +0.00(+0.00%)
Aug 17, 2020 10.59 10.59 10.42 10.45 358 +0.03(+0.29%)
Aug 14, 2020 10.45 10.45 10.42 10.42 2,800 -0.06(-0.57%)
Aug 13, 2020 10.48 10.48 10.48 116 +0.00(+0.00%)
Aug 12, 2020 10.48 10.48 10.48 44 +0.00(+0.00%)
Aug 11, 2020 10.48 10.48 10.48 10.48 256 +0.06(+0.57%)
Aug 10, 2020 10.42 10.42 10.42 10.42 2,725 +0.00(+0.00%)
Aug 07, 2020 10.42 10.46 10.42 10.42 3,000 -0.01(-0.14%)
Aug 06, 2020 10.42 10.47 10.42 10.43 1,523 -0.01(-0.10%)
Aug 05, 2020 10.48 10.48 10.42 10.45 513 -0.21(-1.97%)
Aug 04, 2020 10.42 10.65 10.42 10.65 526 +0.22(+2.16%)
Aug 03, 2020 10.43 10.43 10.43 132 +0.00(+0.00%)
Jul 31, 2020 10.43 10.47 10.43 10.43 7,800 -0.13(-1.23%)
Jul 30, 2020 10.56 10.56 10.56 281 +0.00(+0.00%)
Jul 29, 2020 10.56 10.56 10.56 200 +0.00(+0.00%)
Jul 28, 2020 10.56 10.56 10.56 10.56 160 -0.48(-4.31%)
Jul 27, 2020 10.43 11.04 10.43 11.04 2,107 +0.54(+5.10%)
Jul 24, 2020 10.50 11.21 10.50 10.50 1,700 -0.01(-0.10%)
Jul 23, 2020 10.51 11.01 10.51 10.51 1,543 -0.09(-0.85%)
Jul 22, 2020 10.57 11.13 10.51 10.60 1,846 -0.01(-0.09%)
Jul 21, 2020 10.60 10.65 10.60 10.61 2,632 +0.01(+0.09%)
Jul 20, 2020 10.55 10.65 10.43 10.60 8,302 -0.25(-2.30%)
Jul 17, 2020 10.51 10.85 10.50 10.85 5,200 -0.05(-0.46%)
Jul 16, 2020 10.50 10.90 10.50 10.90 20,716 +0.25(+2.37%)
Jul 15, 2020 10.56 10.69 10.56 10.65 1,056 +0.09(+0.83%)
Jul 14, 2020 10.60 10.60 10.39 10.56 3,296 +0.10(+0.96%)
Jul 13, 2020 10.70 11.13 10.39 10.46 8,953 -0.12(-1.18%)
Jul 10, 2020 10.49 10.90 10.45 10.59 9,600 +0.12(+1.10%)
Jul 09, 2020 10.45 10.72 10.21 10.47 9,559 +0.03(+0.29%)
Jul 08, 2020 10.78 10.78 10.20 10.44 4,309 -0.12(-1.14%)
Jul 07, 2020 10.51 10.72 10.51 10.56 4,022 -0.19(-1.81%)
Jul 06, 2020 11.50 11.50 10.76 10.76 6,796 -0.05(-0.51%)
Jul 02, 2020 11.60 11.60 10.65 10.81 12,800 -0.28(-2.53%)
Jul 01, 2020 12.30 12.30 10.80 11.09 11,128 -0.62(-5.29%)
Jun 30, 2020 10.75 12.50 10.75 11.71 30,802 +0.71(+6.45%)
Jun 29, 2020 11.25 11.25 10.78 11.00 8,746 +0.55(+5.26%)
Jun 26, 2020 10.45 10.45 10.45 745 +0.00(+0.00%)
Jun 25, 2020 10.45 10.57 10.40 10.45 6,319 +0.06(+0.58%)
Jun 24, 2020 11.10 11.65 10.39 10.39 8,071 -1.36(-11.57%)
Jun 23, 2020 11.90 11.90 11.50 11.75 3,707 -0.10(-0.84%)
Jun 22, 2020 12.27 12.62 11.30 11.85 10,942 -0.66(-5.29%)
Jun 19, 2020 13.23 13.67 12.50 12.51 16,700 -0.36(-2.82%)
Jun 18, 2020 12.50 13.39 12.19 12.88 55,263 +0.88(+7.38%)
Jun 17, 2020 10.44 13.11 10.44 11.99 41,722 +1.56(+14.96%)
Jun 16, 2020 10.44 10.44 10.42 10.43 10,520 +0.01(+0.13%)
Jun 15, 2020 10.43 10.44 10.41 10.42 10,134 -0.04(-0.41%)
Jun 12, 2020 10.40 10.46 10.40 10.46 1,100 -0.09(-0.86%)
Jun 11, 2020 10.60 10.60 10.55 10.55 720 -0.05(-0.47%)
Jun 10, 2020 11.12 11.14 10.54 10.60 3,927 -0.40(-3.64%)
Jun 09, 2020 11.00 11.00 11.00 11.00 357 +0.26(+2.42%)
Jun 08, 2020 10.49 10.74 10.49 10.74 895 -0.25(-2.27%)
Jun 05, 2020 11.39 11.39 10.99 10.99 500 -0.10(-0.90%)
Jun 04, 2020 10.22 11.09 10.22 11.09 405 +0.02(+0.20%)
Jun 03, 2020 11.00 11.32 11.00 11.07 824 -0.04(-0.34%)
Jun 02, 2020 11.43 11.47 11.11 11.11 717 +0.21(+1.88%)
Jun 01, 2020 10.90 10.90 10.90 50 +0.00(+0.00%)
May 29, 2020 10.89 10.90 10.89 10.90 200 +0.50(+4.81%)
May 28, 2020 10.40 10.40 10.40 1 +0.00(+0.00%)
May 27, 2020 10.40 10.40 10.40 2 +0.00(+0.00%)
May 26, 2020 10.40 10.40 10.40 10.40 514 -0.02(-0.20%)
May 22, 2020 10.40 10.42 10.40 10.42 300 -0.31(-2.88%)
May 21, 2020 10.73 10.73 10.73 12 +0.00(+0.00%)
May 20, 2020 10.73 10.73 10.73 10.73 124 +0.02(+0.23%)
May 19, 2020 10.71 10.71 10.71 10.71 240 -0.44(-3.90%)
May 18, 2020 12.37 12.37 11.14 11.14 335 +0.83(+8.05%)
May 15, 2020 10.31 10.31 10.31 6 +0.00(+0.00%)
May 14, 2020 10.31 10.31 10.31 10.31 220 -0.10(-0.96%)
May 12, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 07, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 04, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 01, 2020 10.41 10.41 10.41 10.41 200 +0.01(+0.10%)
Apr 29, 2020 10.40 10.40 10.40 0 -0.01(-0.10%)
Apr 27, 2020 10.41 10.41 10.41 0 +0.01(+0.10%)
Apr 23, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 22, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Apr 21, 2020 10.40 10.40 10.40 10.40 537 +0.07(+0.68%)
Apr 17, 2020 10.33 10.33 10.33 0 +0.01(+0.10%)
Apr 16, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Apr 15, 2020 10.32 10.32 10.32 10 +0.00(+0.00%)
Apr 14, 2020 10.32 10.32 10.32 50 +0.00(+0.00%)
Apr 13, 2020 10.32 10.32 10.32 28 +0.00(+0.00%)
Apr 09, 2020 10.32 10.32 10.32 96 +0.00(+0.00%)
Apr 08, 2020 10.32 10.32 10.32 5 +0.00(+0.00%)
Apr 07, 2020 10.32 10.32 10.32 31 +0.00(+0.00%)
Apr 06, 2020 10.32 10.32 10.32 10.32 15,098 -0.59(-5.41%)
Apr 02, 2020 10.91 10.91 10.91 0 +0.00(+0.00%)
Mar 31, 2020 10.91 10.91 10.91 0 +0.59(+5.72%)
Mar 27, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 26, 2020 10.21 10.21 10.32 15,066 +0.11(+1.08%)
Mar 25, 2020 10.20 10.21 10.20 10.21 1,123 +0.00(+0.00%)
Mar 24, 2020 10.31 10.31 10.16 10.21 36,580 +0.11(+1.09%)
Mar 23, 2020 10.15 10.15 10.10 10.10 10,069 -0.15(-1.46%)
Mar 20, 2020 10.30 10.30 9.115 10.25 13,800 -0.10(-0.97%)
Mar 19, 2020 10.30 10.35 10.30 10.35 152,628 +0.05(+0.49%)
Mar 18, 2020 10.30 10.30 10.25 10.30 500,290 +0.17(+1.68%)
Mar 17, 2020 10.29 10.43 10.13 10.13 255,995 -0.17(-1.66%)
Mar 16, 2020 10.37 10.37 10.25 10.30 1,810 -0.05(-0.47%)
Mar 13, 2020 10.35 10.37 10.32 10.35 661,000 +0.05(+0.49%)
Mar 12, 2020 10.30 10.39 10.30 10.30 6,300 -0.01(-0.10%)
Mar 11, 2020 10.31 10.31 10.31 4 +0.00(+0.00%)
Mar 10, 2020 10.30 10.31 10.00 10.31 96,268 +0.01(+0.10%)
Mar 09, 2020 10.30 10.37 10.30 10.30 2,165 -0.05(-0.48%)
Mar 06, 2020 10.38 10.45 10.35 10.35 41,900 -0.05(-0.48%)
Mar 05, 2020 10.42 10.42 10.40 10.40 6,984 -0.02(-0.19%)
Mar 04, 2020 10.48 10.49 10.42 10.42 146,962 +0.01(+0.10%)
Mar 03, 2020 10.41 10.41 10.41 10.41 894 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.