Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.700 2.930 2.700 2.890 464,361 +0.22(+8.24%)
Mar 30, 2021 2.620 2.730 2.560 2.670 309,269 +0.04(+1.52%)
Mar 29, 2021 2.890 2.960 2.590 2.630 831,793 -0.25(-8.68%)
Mar 26, 2021 3.040 3.040 2.760 2.880 520,400 -0.12(-4.00%)
Mar 25, 2021 2.850 3.050 2.820 3.000 469,200 +0.12(+4.17%)
Mar 24, 2021 3.140 3.200 2.850 2.880 549,199 -0.25(-7.99%)
Mar 23, 2021 3.330 3.330 3.080 3.130 436,970 -0.21(-6.29%)
Mar 22, 2021 3.390 3.460 3.330 3.340 470,348 -0.11(-3.19%)
Mar 19, 2021 3.350 3.500 3.270 3.450 614,500 +0.09(+2.68%)
Mar 18, 2021 3.510 3.670 3.340 3.360 706,680 -0.22(-6.15%)
Mar 17, 2021 3.500 3.650 3.320 3.580 1,106,630 +0.02(+0.56%)
Mar 16, 2021 3.440 3.570 3.280 3.560 1,064,994 +0.11(+3.19%)
Mar 15, 2021 3.340 3.470 3.250 3.450 798,003 +0.08(+2.37%)
Mar 12, 2021 3.190 3.370 3.110 3.370 863,900 -0.09(-2.60%)
Mar 11, 2021 3.400 3.560 3.180 3.460 3,538,290 +0.44(+14.57%)
Mar 10, 2021 3.010 3.260 2.980 3.020 794,146 +0.10(+3.42%)
Mar 09, 2021 2.900 3.030 2.880 2.920 553,330 +0.06(+2.10%)
Mar 08, 2021 2.770 2.930 2.720 2.860 706,277 +0.05(+1.78%)
Mar 05, 2021 2.869 2.869 2.510 2.810 1,313,200 -0.06(-2.09%)
Mar 04, 2021 3.060 3.190 2.810 2.870 1,842,477 -0.21(-6.82%)
Mar 03, 2021 2.980 3.140 2.880 3.080 1,175,336 +0.15(+5.12%)
Mar 02, 2021 3.020 3.110 2.930 2.930 515,964 -0.09(-2.98%)
Mar 01, 2021 2.930 3.070 2.910 3.020 674,321 +0.14(+4.86%)
Feb 26, 2021 2.800 2.950 2.732 2.880 632,600 +0.03(+1.05%)
Feb 25, 2021 2.960 3.020 2.780 2.850 978,500 -0.12(-4.04%)
Feb 24, 2021 2.970 3.130 2.950 2.970 834,262 -0.02(-0.67%)
Feb 23, 2021 2.890 3.020 2.710 2.990 1,520,666 -0.16(-5.08%)
Feb 22, 2021 3.420 3.490 3.110 3.150 1,858,686 -0.41(-11.52%)
Feb 19, 2021 3.200 3.850 3.200 3.560 7,355,400 +0.37(+11.60%)
Feb 18, 2021 3.330 3.330 3.090 3.190 1,883,646 -0.26(-7.54%)
Feb 17, 2021 3.500 3.510 3.330 3.450 1,075,821 -0.05(-1.43%)
Feb 16, 2021 3.570 3.580 3.410 3.500 1,254,733 -0.02(-0.57%)
Feb 12, 2021 3.490 3.570 3.360 3.520 1,073,500 +0.02(+0.57%)
Feb 11, 2021 3.580 3.780 3.440 3.500 2,939,074 -0.03(-0.85%)
Feb 10, 2021 3.570 3.800 3.320 3.530 3,624,914 -0.01(-0.28%)
Feb 09, 2021 3.670 3.890 3.420 3.540 3,487,046 +0.04(+1.14%)
Feb 08, 2021 3.310 3.590 3.300 3.500 3,725,261 +0.20(+6.06%)
Feb 05, 2021 3.430 3.480 3.270 3.300 2,067,100 -0.16(-4.62%)
Feb 04, 2021 3.310 3.510 3.240 3.460 2,419,414 +0.18(+5.49%)
Feb 03, 2021 3.360 3.480 3.250 3.280 2,472,567 +0.01(+0.31%)
Feb 02, 2021 3.640 3.690 3.230 3.270 4,413,974 -0.37(-10.16%)
Feb 01, 2021 4.010 4.050 3.330 3.640 9,725,571 -0.51(-12.29%)
Jan 29, 2021 3.600 7.970 3.120 4.150 287,175,008 +1.72(+70.78%)
Jan 28, 2021 2.510 2.551 2.350 2.430 900,858 -0.08(-3.19%)
Jan 27, 2021 2.580 2.650 2.450 2.510 1,096,342 -0.14(-5.28%)
Jan 26, 2021 2.780 2.820 2.620 2.650 839,218 -0.10(-3.64%)
Jan 25, 2021 2.750 2.840 2.610 2.750 905,577 +0.02(+0.73%)
Jan 22, 2021 2.700 2.750 2.650 2.730 626,600 -0.01(-0.36%)
Jan 21, 2021 2.640 2.830 2.570 2.740 1,158,942 +0.15(+5.79%)
Jan 20, 2021 2.650 2.680 2.520 2.590 513,422 -0.07(-2.63%)
Jan 19, 2021 2.630 2.680 2.530 2.660 474,816 +0.05(+1.92%)
Jan 15, 2021 2.710 2.730 2.470 2.610 884,100 -0.10(-3.69%)
Jan 14, 2021 2.390 2.780 2.390 2.710 2,091,735 +0.35(+14.83%)
Jan 13, 2021 2.470 2.500 2.340 2.360 592,001 -0.06(-2.48%)
Jan 12, 2021 2.530 2.550 2.410 2.420 597,263 -0.08(-3.20%)
Jan 11, 2021 2.380 2.530 2.340 2.500 899,022 +0.14(+5.93%)
Jan 08, 2021 2.430 2.430 2.340 2.360 684,900 -0.08(-3.28%)
Jan 07, 2021 2.310 2.450 2.300 2.440 782,577 +0.15(+6.55%)
Jan 06, 2021 2.270 2.430 2.240 2.290 975,586 +0.02(+0.88%)
Jan 05, 2021 2.270 2.350 2.240 2.270 871,399 +0.02(+0.89%)
Jan 04, 2021 2.150 2.290 2.120 2.250 1,388,570 +0.11(+5.14%)
Dec 31, 2020 2.140 2.140 2.140 870,494 -0.09(-4.04%)
Dec 30, 2020 2.110 2.290 2.110 2.230 870,494 +0.09(+4.21%)
Dec 29, 2020 2.130 2.190 2.010 2.140 1,485,103 +0.01(+0.47%)
Dec 28, 2020 2.250 2.320 2.120 2.130 1,517,879 -0.12(-5.33%)
Dec 24, 2020 2.360 2.440 2.150 2.250 1,320,900 -0.13(-5.46%)
Dec 23, 2020 2.120 2.450 2.090 2.380 2,329,607 +0.26(+12.26%)
Dec 22, 2020 2.190 2.210 2.080 2.120 935,514 -0.06(-2.75%)
Dec 21, 2020 2.100 2.240 2.040 2.180 1,180,040 +0.02(+0.93%)
Dec 18, 2020 2.120 2.350 2.120 2.160 2,977,500 +0.05(+2.37%)
Dec 17, 2020 2.110 2.190 2.070 2.110 1,160,174 +0.03(+1.44%)
Dec 16, 2020 2.120 2.150 2.020 2.080 963,773 -0.05(-2.35%)
Dec 15, 2020 2.060 2.220 2.030 2.130 1,501,508 +0.08(+3.90%)
Dec 14, 2020 2.130 2.190 2.010 2.050 1,634,603 -0.16(-7.24%)
Dec 11, 2020 1.940 2.265 1.892 2.210 6,769,800 +0.28(+14.51%)
Dec 10, 2020 1.850 2.000 1.810 1.930 1,854,023 +0.04(+2.12%)
Dec 09, 2020 1.940 2.020 1.850 1.890 2,290,718 -0.06(-3.08%)
Dec 08, 2020 1.860 1.970 1.820 1.950 1,994,592 +0.05(+2.63%)
Dec 07, 2020 1.880 1.930 1.750 1.900 3,052,641 -0.02(-1.04%)
Dec 04, 2020 1.900 2.060 1.890 1.920 3,736,000 -0.01(-0.52%)
Dec 03, 2020 2.160 2.160 1.850 1.930 13,907,310 -0.16(-7.66%)
Dec 02, 2020 1.840 3.250 1.760 2.090 198,057,344 +0.46(+28.22%)
Dec 01, 2020 1.690 1.750 1.610 1.630 2,330,957 -0.02(-1.21%)
Nov 30, 2020 1.600 1.680 1.540 1.650 1,870,893 +0.06(+3.77%)
Nov 27, 2020 1.510 1.630 1.510 1.590 1,443,900 +0.09(+6.00%)
Nov 25, 2020 1.480 1.580 1.450 1.500 1,468,000 +0.04(+2.74%)
Nov 24, 2020 1.450 1.500 1.410 1.460 1,746,511 +0.01(+0.69%)
Nov 23, 2020 1.360 1.460 1.350 1.450 2,223,124 +0.09(+6.62%)
Nov 20, 2020 1.360 1.390 1.340 1.360 1,240,700 -0.02(-1.45%)
Nov 19, 2020 1.380 1.380 1.320 1.380 1,393,881 +0.02(+1.47%)
Nov 18, 2020 1.420 1.420 1.350 1.360 1,187,711 -0.05(-3.55%)
Nov 17, 2020 1.400 1.410 1.360 1.410 1,181,120 +0.03(+2.17%)
Nov 16, 2020 1.430 1.440 1.350 1.380 1,205,586 -0.03(-2.13%)
Nov 13, 2020 1.410 1.450 1.380 1.410 1,052,900 +0.01(+0.71%)
Nov 12, 2020 1.430 1.490 1.380 1.400 1,505,815 -0.03(-2.10%)
Nov 11, 2020 1.400 1.440 1.360 1.430 1,827,482 +0.04(+2.88%)
Nov 10, 2020 1.370 1.420 1.340 1.390 1,816,037 +0.03(+2.21%)
Nov 09, 2020 1.330 1.420 1.300 1.360 2,676,135 +0.04(+3.03%)
Nov 06, 2020 1.370 1.380 1.305 1.320 1,517,800 -0.06(-4.35%)
Nov 05, 2020 1.330 1.380 1.290 1.380 2,717,713 +0.05(+3.76%)
Nov 04, 2020 1.320 1.380 1.270 1.330 1,500,206 -0.01(-0.75%)
Nov 03, 2020 1.360 1.430 1.310 1.340 2,145,001 -0.02(-1.47%)
Nov 02, 2020 1.250 1.380 1.250 1.360 2,659,211 +0.02(+1.49%)
Oct 30, 2020 1.370 1.380 1.265 1.340 3,191,400 -0.05(-3.60%)
Oct 29, 2020 1.440 1.450 1.350 1.390 3,256,011 -0.04(-2.80%)
Oct 28, 2020 1.410 1.520 1.360 1.430 5,762,746 -0.13(-8.33%)
Oct 27, 2020 1.800 1.880 1.520 1.560 20,646,048 -3.80(-70.90%)
Oct 26, 2020 5.660 5.840 5.280 5.360 1,802,241 -0.46(-7.90%)
Oct 23, 2020 5.990 6.015 5.790 5.820 148,900 -0.08(-1.36%)
Oct 22, 2020 5.400 5.990 5.400 5.900 307,191 +0.49(+9.06%)
Oct 21, 2020 5.860 5.860 5.270 5.410 312,281 -0.45(-7.68%)
Oct 20, 2020 6.060 6.110 5.710 5.860 304,175 -0.18(-2.98%)
Oct 19, 2020 6.200 6.230 5.960 6.040 286,647 -0.22(-3.51%)
Oct 16, 2020 6.250 6.340 6.180 6.260 253,100 +0.04(+0.64%)
Oct 15, 2020 6.090 6.280 6.030 6.220 257,198 -0.05(-0.80%)
Oct 14, 2020 6.430 6.459 6.160 6.270 193,942 -0.11(-1.72%)
Oct 13, 2020 6.150 6.420 6.110 6.380 252,373 +0.16(+2.57%)
Oct 12, 2020 6.250 6.385 6.120 6.220 283,801 -0.06(-0.96%)
Oct 09, 2020 6.540 6.590 6.230 6.280 155,600 -0.26(-3.98%)
Oct 08, 2020 6.720 6.850 6.370 6.540 165,265 -0.09(-1.36%)
Oct 07, 2020 6.620 6.730 6.480 6.630 194,858 +0.12(+1.84%)
Oct 06, 2020 6.580 6.747 6.440 6.510 272,932 +0.07(+1.09%)
Oct 05, 2020 6.140 6.550 6.110 6.440 221,147 +0.31(+5.06%)
Oct 02, 2020 6.240 6.300 6.020 6.130 318,800 -0.17(-2.70%)
Oct 01, 2020 6.700 6.870 6.200 6.300 721,943 +0.11(+1.78%)
Sep 30, 2020 6.130 6.290 6.060 6.190 124,854 +0.08(+1.31%)
Sep 29, 2020 6.200 6.340 6.050 6.110 191,689 -0.13(-2.08%)
Sep 28, 2020 6.450 6.490 6.060 6.240 215,990 -0.05(-0.79%)
Sep 25, 2020 6.000 6.340 6.000 6.290 83,000 +0.28(+4.66%)
Sep 24, 2020 6.170 6.200 5.940 6.010 262,889 -0.24(-3.84%)
Sep 23, 2020 6.550 6.550 6.200 6.250 200,297 -0.27(-4.14%)
Sep 22, 2020 6.700 6.700 6.330 6.520 193,432 -0.16(-2.40%)
Sep 21, 2020 6.780 6.830 6.600 6.680 229,083 -0.32(-4.57%)
Sep 18, 2020 7.000 7.090 6.820 7.000 311,200 +0.06(+0.86%)
Sep 17, 2020 6.740 6.950 6.630 6.940 129,486 +0.17(+2.51%)
Sep 16, 2020 6.670 6.890 6.580 6.770 159,444 +0.24(+3.68%)
Sep 15, 2020 6.940 7.100 6.530 6.530 243,411 -0.38(-5.50%)
Sep 14, 2020 6.540 7.120 6.520 6.910 326,792 +0.42(+6.47%)
Sep 11, 2020 6.820 6.880 6.410 6.490 210,300 -0.23(-3.42%)
Sep 10, 2020 6.650 6.980 6.560 6.720 232,703 +0.06(+0.90%)
Sep 09, 2020 6.600 6.800 6.410 6.660 278,394 +0.14(+2.15%)
Sep 08, 2020 6.020 6.690 5.900 6.520 390,738 +0.56(+9.40%)
Sep 04, 2020 6.150 6.200 5.550 5.960 471,200 -0.12(-1.97%)
Sep 03, 2020 6.310 6.380 6.030 6.080 207,306 -0.28(-4.40%)
Sep 02, 2020 6.320 6.420 6.150 6.360 307,061 +0.06(+0.95%)
Sep 01, 2020 6.600 6.660 6.230 6.300 375,290 -0.30(-4.55%)
Aug 31, 2020 6.870 6.980 6.600 6.600 323,767 -0.24(-3.51%)
Aug 28, 2020 6.800 7.050 6.700 6.840 391,400 +0.12(+1.79%)
Aug 27, 2020 7.110 7.230 6.650 6.720 477,371 -0.44(-6.15%)
Aug 26, 2020 7.660 7.770 7.070 7.160 523,294 -0.49(-6.41%)
Aug 25, 2020 8.340 8.350 7.320 7.650 882,426 -0.55(-6.71%)
Aug 24, 2020 8.440 8.590 8.050 8.200 1,884,287 +0.65(+8.61%)
Aug 21, 2020 6.710 7.940 6.650 7.550 1,908,100 +0.82(+12.18%)
Aug 20, 2020 6.750 6.830 6.560 6.730 163,541 +0.00(+0.00%)
Aug 19, 2020 7.270 7.270 6.730 6.730 477,774 -0.47(-6.53%)
Aug 18, 2020 7.200 7.395 7.020 7.200 266,462 +0.09(+1.27%)
Aug 17, 2020 6.850 7.160 6.720 7.110 366,826 +0.26(+3.80%)
Aug 14, 2020 6.810 6.930 6.611 6.850 235,700 +0.03(+0.44%)
Aug 13, 2020 6.770 6.910 6.700 6.820 217,313 +0.07(+1.04%)
Aug 12, 2020 6.650 6.820 6.540 6.750 133,454 +0.14(+2.12%)
Aug 11, 2020 6.860 6.990 6.600 6.610 247,495 -0.03(-0.45%)
Aug 10, 2020 6.640 6.890 6.570 6.640 131,250 +0.13(+2.00%)
Aug 07, 2020 6.460 6.670 6.250 6.510 101,800 +0.06(+0.93%)
Aug 06, 2020 6.610 6.610 6.380 6.450 100,542 -0.13(-1.98%)
Aug 05, 2020 6.550 6.726 6.410 6.580 149,025 +0.14(+2.17%)
Aug 04, 2020 6.190 6.440 6.030 6.440 146,378 +0.34(+5.57%)
Aug 03, 2020 5.790 6.130 5.680 6.100 153,991 +0.32(+5.54%)
Jul 31, 2020 5.850 5.930 5.630 5.780 147,200 -0.12(-2.03%)
Jul 30, 2020 5.980 6.020 5.620 5.900 140,830 -0.08(-1.34%)
Jul 29, 2020 6.540 6.540 5.960 5.980 278,441 -0.57(-8.70%)
Jul 28, 2020 6.680 6.700 6.470 6.550 138,685 -0.11(-1.65%)
Jul 27, 2020 6.670 6.850 6.530 6.660 173,379 +0.06(+0.91%)
Jul 24, 2020 6.800 6.800 6.550 6.600 76,900 -0.22(-3.23%)
Jul 23, 2020 6.750 7.170 6.720 6.820 152,941 +0.13(+1.94%)
Jul 22, 2020 6.590 6.850 6.500 6.690 175,303 +0.10(+1.52%)
Jul 21, 2020 6.700 6.780 6.500 6.590 212,145 -0.02(-0.30%)
Jul 20, 2020 6.600 6.812 6.530 6.610 114,444 +0.04(+0.61%)
Jul 17, 2020 6.520 6.720 6.515 6.570 113,800 +0.06(+0.92%)
Jul 16, 2020 6.610 6.610 6.420 6.510 73,029 -0.14(-2.11%)
Jul 15, 2020 6.640 6.790 6.420 6.650 116,896 +0.12(+1.84%)
Jul 14, 2020 6.320 6.530 6.200 6.530 170,979 +0.20(+3.16%)
Jul 13, 2020 6.470 6.580 6.310 6.330 105,200 -0.11(-1.71%)
Jul 10, 2020 6.450 6.510 6.320 6.440 78,100 -0.05(-0.77%)
Jul 09, 2020 6.670 6.720 6.310 6.490 153,355 -0.19(-2.84%)
Jul 08, 2020 6.830 6.890 6.520 6.680 99,792 -0.08(-1.18%)
Jul 07, 2020 6.600 6.930 6.540 6.760 142,596 +0.09(+1.35%)
Jul 06, 2020 6.800 6.840 6.390 6.670 251,952 -0.04(-0.60%)
Jul 02, 2020 6.500 6.840 6.420 6.710 180,600 +0.30(+4.68%)
Jul 01, 2020 6.420 6.530 6.270 6.410 155,459 -0.02(-0.31%)
Jun 30, 2020 7.000 7.084 6.330 6.430 384,365 -0.56(-8.01%)
Jun 29, 2020 7.320 7.450 6.800 6.990 389,447 -0.06(-0.85%)
Jun 26, 2020 7.510 7.510 6.720 7.050 2,738,600 -0.40(-5.37%)
Jun 25, 2020 7.390 7.730 7.280 7.450 325,908 +0.08(+1.09%)
Jun 24, 2020 7.390 7.510 7.150 7.370 213,402 -0.02(-0.27%)
Jun 23, 2020 7.500 7.650 7.330 7.390 326,751 +0.14(+1.93%)
Jun 22, 2020 7.490 7.520 7.210 7.250 319,481 +0.12(+1.68%)
Jun 19, 2020 7.090 7.250 6.980 7.130 202,500 +0.19(+2.74%)
Jun 18, 2020 6.950 7.253 6.800 6.940 185,802 -0.08(-1.14%)
Jun 17, 2020 6.840 7.320 6.710 7.020 211,877 +0.15(+2.18%)
Jun 16, 2020 6.970 6.970 6.630 6.870 176,337 +0.11(+1.63%)
Jun 15, 2020 6.520 6.920 6.365 6.760 227,957 +0.21(+3.21%)
Jun 12, 2020 6.420 6.580 6.250 6.550 97,100 +0.38(+6.16%)
Jun 11, 2020 6.610 6.700 6.150 6.170 232,782 -0.70(-10.19%)
Jun 10, 2020 6.640 7.040 6.640 6.870 201,901 +0.26(+3.93%)
Jun 09, 2020 6.340 6.690 6.230 6.610 102,962 +0.26(+4.09%)
Jun 08, 2020 6.210 6.410 6.110 6.350 175,364 +0.17(+2.75%)
Jun 05, 2020 6.690 6.690 6.160 6.180 207,600 -0.42(-6.36%)
Jun 04, 2020 6.540 6.720 6.490 6.600 122,088 +0.03(+0.46%)
Jun 03, 2020 6.500 6.680 6.480 6.570 135,146 +0.12(+1.86%)
Jun 02, 2020 6.300 6.730 6.200 6.450 278,115 +0.28(+4.54%)
Jun 01, 2020 6.290 6.380 6.140 6.170 114,673 -0.04(-0.64%)
May 29, 2020 6.140 6.520 6.101 6.210 204,700 +0.09(+1.47%)
May 28, 2020 6.380 6.470 6.120 6.120 140,609 -0.20(-3.16%)
May 27, 2020 6.170 6.380 5.960 6.320 114,446 +0.19(+3.10%)
May 26, 2020 6.240 6.340 6.110 6.130 81,069 -0.02(-0.33%)
May 22, 2020 6.240 6.250 5.970 6.150 173,000 -0.11(-1.76%)
May 21, 2020 6.230 6.380 6.100 6.260 80,354 +0.04(+0.64%)
May 20, 2020 6.240 6.380 6.130 6.220 81,910 +0.06(+0.97%)
May 19, 2020 6.400 6.480 6.120 6.160 108,784 -0.21(-3.30%)
May 18, 2020 6.260 6.550 6.080 6.370 269,567 +0.21(+3.41%)
May 15, 2020 5.870 6.250 5.769 6.160 182,700 +0.30(+5.12%)
May 14, 2020 5.920 5.990 5.510 5.860 170,339 -0.08(-1.35%)
May 13, 2020 5.930 6.050 5.550 5.940 275,664 +0.01(+0.17%)
May 12, 2020 6.060 6.200 5.880 5.930 185,130 -0.05(-0.84%)
May 11, 2020 6.120 6.130 5.810 5.980 214,276 -0.08(-1.32%)
May 08, 2020 5.990 6.160 5.840 6.060 219,400 +0.10(+1.68%)
May 07, 2020 5.990 6.100 5.790 5.960 93,986 +0.01(+0.17%)
May 06, 2020 5.950 6.020 5.660 5.950 72,173 +0.01(+0.17%)
May 05, 2020 5.940 6.070 5.770 5.940 167,002 +0.05(+0.85%)
May 04, 2020 5.350 6.003 5.110 5.890 160,704 +0.47(+8.67%)
May 01, 2020 5.620 5.620 5.260 5.420 96,900 -0.25(-4.41%)
Apr 30, 2020 5.780 5.780 5.550 5.670 67,245 -0.15(-2.58%)
Apr 29, 2020 5.940 6.020 5.730 5.820 131,221 -0.04(-0.68%)
Apr 28, 2020 5.710 5.970 5.470 5.860 103,000 +0.10(+1.74%)
Apr 27, 2020 5.660 5.920 5.570 5.760 209,486 +0.25(+4.54%)
Apr 24, 2020 5.430 5.680 5.361 5.510 123,600 +0.11(+2.04%)
Apr 23, 2020 5.130 5.440 5.099 5.400 122,040 +0.30(+5.88%)
Apr 22, 2020 5.090 5.260 4.990 5.100 113,803 +0.09(+1.80%)
Apr 21, 2020 5.190 5.280 4.820 5.010 127,877 -0.30(-5.65%)
Apr 20, 2020 5.430 5.540 5.240 5.310 146,507 -0.14(-2.57%)
Apr 17, 2020 5.410 5.560 5.300 5.450 88,300 +0.16(+3.02%)
Apr 16, 2020 5.180 5.400 5.150 5.290 122,025 +0.11(+2.12%)
Apr 15, 2020 5.100 5.250 4.840 5.180 167,157 +0.07(+1.37%)
Apr 14, 2020 4.920 5.280 4.870 5.110 210,854 +0.26(+5.36%)
Apr 13, 2020 4.600 4.850 4.570 4.850 57,665 +0.29(+6.36%)
Apr 09, 2020 4.410 4.630 4.350 4.560 108,300 +0.15(+3.40%)
Apr 08, 2020 4.060 4.500 4.060 4.410 175,816 +0.42(+10.53%)
Apr 07, 2020 4.070 4.140 3.900 3.990 127,305 -0.01(-0.25%)
Apr 06, 2020 3.900 4.070 3.900 4.000 91,278 +0.20(+5.26%)
Apr 03, 2020 3.820 3.910 3.720 3.800 52,100 -0.03(-0.78%)
Apr 02, 2020 3.810 3.960 3.650 3.830 96,743 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.