Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hills Bancorp (NY: BHLB )

27.50 -0.40 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.11 25.60 25.11 25.40 383,732 +0.12(+0.48%)
Jun 29, 2021 25.50 25.75 25.20 25.28 407,963 +0.11(+0.44%)
Jun 28, 2021 25.77 25.85 24.88 25.17 475,932 -0.56(-2.16%)
Jun 25, 2021 26.27 26.56 25.65 25.72 940,586 -0.40(-1.52%)
Jun 24, 2021 26.12 26.17 25.78 26.12 274,837 +0.26(+1.00%)
Jun 23, 2021 25.97 26.29 25.83 25.86 273,755 +0.10(+0.39%)
Jun 22, 2021 25.70 25.93 25.37 25.76 279,278 +0.00(+0.00%)
Jun 21, 2021 25.10 26.21 25.10 25.76 499,903 +0.85(+3.41%)
Jun 18, 2021 24.94 25.36 24.58 24.91 815,382 -0.51(-2.00%)
Jun 17, 2021 26.65 26.65 25.34 25.42 313,665 -1.01(-3.81%)
Jun 16, 2021 25.61 26.56 25.27 26.42 354,379 +0.64(+2.47%)
Jun 15, 2021 25.22 25.92 25.22 25.79 241,195 +0.59(+2.34%)
Jun 14, 2021 25.74 26.03 25.10 25.20 342,380 -0.52(-2.01%)
Jun 11, 2021 25.54 25.86 25.46 25.71 236,125 +0.30(+1.20%)
Jun 10, 2021 26.18 26.28 25.34 25.41 300,840 -0.42(-1.64%)
Jun 09, 2021 26.14 26.27 25.82 25.83 378,737 -0.56(-2.13%)
Jun 08, 2021 26.08 26.58 25.76 26.40 267,058 +0.06(+0.21%)
Jun 07, 2021 25.99 26.65 25.85 26.34 419,371 +0.37(+1.42%)
Jun 04, 2021 25.79 25.99 25.52 25.97 228,592 +0.12(+0.46%)
Jun 03, 2021 25.81 26.09 25.62 25.85 234,729 +0.02(+0.07%)
Jun 02, 2021 26.09 26.09 25.70 25.83 212,559 -0.12(-0.46%)
Jun 01, 2021 25.66 26.22 25.60 25.95 379,317 +0.35(+1.37%)
May 28, 2021 25.58 25.66 25.01 25.60 250,990 +0.12(+0.47%)
May 27, 2021 24.86 25.51 24.70 25.48 435,041 +1.13(+4.62%)
May 26, 2021 24.20 24.47 23.95 24.36 518,016 +0.21(+0.88%)
May 25, 2021 25.06 25.22 24.08 24.15 728,643 -0.89(-3.57%)
May 24, 2021 25.07 25.34 24.66 25.04 582,886 -0.08(-0.33%)
May 21, 2021 25.10 25.50 24.95 25.12 247,548 +0.21(+0.85%)
May 20, 2021 24.88 25.10 24.64 24.91 328,834 +0.05(+0.19%)
May 19, 2021 24.54 25.60 24.15 24.86 1,054,701 +0.31(+1.28%)
May 18, 2021 24.40 24.77 24.16 24.55 354,463 +0.11(+0.45%)
May 17, 2021 24.26 24.58 23.80 24.44 247,756 +0.06(+0.23%)
May 14, 2021 24.59 24.68 23.80 24.39 246,637 -0.08(-0.34%)
May 13, 2021 23.03 24.54 22.96 24.47 551,506 +1.34(+5.78%)
May 12, 2021 23.43 23.82 22.99 23.13 475,491 -0.03(-0.12%)
May 11, 2021 22.58 23.35 22.50 23.16 341,516 +0.44(+1.95%)
May 10, 2021 23.07 23.47 22.70 22.72 483,029 -0.21(-0.93%)
May 07, 2021 22.55 23.07 22.34 22.93 295,367 -0.03(-0.12%)
May 06, 2021 22.91 22.98 22.27 22.95 362,013 +0.35(+1.55%)
May 05, 2021 22.28 22.69 21.72 22.60 411,724 +0.27(+1.20%)
May 04, 2021 21.82 22.44 21.40 22.34 427,850 +1.16(+5.49%)
May 03, 2021 20.67 21.32 20.51 21.17 453,191 +0.70(+3.42%)
Apr 30, 2021 20.86 21.30 20.33 20.47 667,984 -1.03(-4.80%)
Apr 29, 2021 21.52 22.15 21.28 21.51 427,532 +0.60(+2.87%)
Apr 28, 2021 20.64 21.07 20.55 20.91 198,319 +0.21(+1.03%)
Apr 27, 2021 21.11 21.21 20.53 20.69 237,642 -0.30(-1.45%)
Apr 26, 2021 20.91 21.35 20.91 21.00 489,848 +0.03(+0.13%)
Apr 23, 2021 19.86 21.26 19.86 20.97 322,882 +1.19(+6.02%)
Apr 22, 2021 20.02 20.21 19.77 19.78 149,550 -0.31(-1.56%)
Apr 21, 2021 19.43 20.13 19.38 20.09 210,210 +0.58(+2.98%)
Apr 20, 2021 20.26 20.98 19.38 19.51 265,251 -0.89(-4.39%)
Apr 19, 2021 20.46 20.89 20.30 20.41 158,657 -0.20(-0.98%)
Apr 16, 2021 20.80 20.82 20.30 20.61 163,121 +0.18(+0.90%)
Apr 15, 2021 20.32 20.49 19.88 20.43 183,689 +0.06(+0.27%)
Apr 14, 2021 19.70 20.59 19.70 20.37 196,188 +0.67(+3.42%)
Apr 13, 2021 20.60 20.60 19.44 19.70 395,841 -1.12(-5.36%)
Apr 12, 2021 20.87 20.93 20.54 20.81 261,953 +0.06(+0.31%)
Apr 09, 2021 20.80 20.85 20.46 20.75 177,103 +0.14(+0.67%)
Apr 08, 2021 20.53 20.65 20.02 20.61 222,316 +0.06(+0.31%)
Apr 07, 2021 20.66 20.85 20.34 20.55 245,628 -0.07(-0.36%)
Apr 06, 2021 20.85 21.14 20.52 20.62 186,404 -0.23(-1.11%)
Apr 05, 2021 21.02 21.20 20.55 20.85 236,994 +0.18(+0.89%)
Apr 01, 2021 20.55 20.93 20.12 20.67 203,441 +0.07(+0.36%)
Mar 31, 2021 20.74 21.05 20.54 20.59 374,722 -0.24(-1.15%)
Mar 30, 2021 20.60 21.00 20.56 20.83 222,927 +0.45(+2.22%)
Mar 29, 2021 20.69 21.20 20.14 20.38 268,351 -0.68(-3.24%)
Mar 26, 2021 20.99 21.16 20.66 21.06 285,164 +0.54(+2.61%)
Mar 25, 2021 19.73 20.62 19.51 20.53 360,827 +0.71(+3.58%)
Mar 24, 2021 20.24 21.09 19.79 19.82 315,742 -0.06(-0.28%)
Mar 23, 2021 20.20 20.44 19.69 19.87 276,612 -0.65(-3.15%)
Mar 22, 2021 21.02 21.02 20.33 20.52 311,089 -1.01(-4.67%)
Mar 19, 2021 21.55 21.75 20.68 21.52 851,068 -0.20(-0.93%)
Mar 18, 2021 21.92 22.71 21.60 21.73 526,154 +0.11(+0.51%)
Mar 17, 2021 21.92 22.18 21.44 21.62 306,827 -0.11(-0.51%)
Mar 16, 2021 21.74 21.85 21.11 21.73 383,486 -0.05(-0.21%)
Mar 15, 2021 22.43 22.43 21.44 21.77 279,790 -0.61(-2.71%)
Mar 12, 2021 22.06 22.82 22.05 22.38 311,579 +0.44(+2.01%)
Mar 11, 2021 21.71 21.96 21.51 21.94 282,816 +0.19(+0.89%)
Mar 10, 2021 21.41 21.92 21.09 21.75 414,581 +0.47(+2.20%)
Mar 09, 2021 21.30 21.62 20.71 21.28 752,667 -0.32(-1.49%)
Mar 08, 2021 20.66 21.80 20.62 21.60 439,913 +1.33(+6.57%)
Mar 05, 2021 20.35 20.44 19.58 20.27 340,885 +0.50(+2.51%)
Mar 04, 2021 19.51 20.23 19.31 19.77 380,339 +0.19(+0.98%)
Mar 03, 2021 19.15 20.25 19.15 19.58 243,630 +0.54(+2.84%)
Mar 02, 2021 19.03 19.26 18.86 19.04 176,933 -0.06(-0.34%)
Mar 01, 2021 18.89 19.26 18.81 19.10 194,388 +0.60(+3.22%)
Feb 26, 2021 18.82 19.09 18.31 18.50 351,997 -0.44(-2.33%)
Feb 25, 2021 19.55 19.75 18.93 18.95 365,905 -0.44(-2.27%)
Feb 24, 2021 19.13 19.75 19.13 19.39 273,653 +0.45(+2.38%)
Feb 23, 2021 19.02 19.35 18.63 18.94 334,128 +0.02(+0.10%)
Feb 22, 2021 18.30 19.09 18.23 18.92 262,010 +0.53(+2.90%)
Feb 19, 2021 17.39 18.54 17.39 18.39 460,178 +1.16(+6.71%)
Feb 18, 2021 17.61 17.76 17.23 17.23 386,656 -0.52(-2.95%)
Feb 17, 2021 17.82 18.08 17.66 17.75 226,133 -0.21(-1.18%)
Feb 16, 2021 17.86 17.98 17.34 17.96 426,136 +0.32(+1.82%)
Feb 12, 2021 18.08 18.34 17.46 17.64 372,696 -0.50(-2.73%)
Feb 11, 2021 18.59 18.90 17.80 18.14 389,336 -0.54(-2.90%)
Feb 10, 2021 19.22 19.28 18.57 18.68 300,071 -0.42(-2.21%)
Feb 09, 2021 18.46 19.25 18.06 19.10 449,864 +0.43(+2.31%)
Feb 08, 2021 17.59 18.77 17.48 18.67 635,494 +1.32(+7.62%)
Feb 05, 2021 16.98 17.48 16.86 17.35 573,588 +0.64(+3.85%)
Feb 04, 2021 16.04 16.89 15.97 16.71 480,441 +0.73(+4.60%)
Feb 03, 2021 15.57 16.03 15.46 15.97 561,539 +0.34(+2.17%)
Feb 02, 2021 15.71 15.75 15.35 15.63 832,760 +0.21(+1.37%)
Feb 01, 2021 15.34 15.43 15.01 15.42 330,447 +0.20(+1.33%)
Jan 29, 2021 16.11 16.11 15.13 15.22 770,777 -0.79(-4.93%)
Jan 28, 2021 16.10 16.10 15.50 16.01 586,799 +0.17(+1.10%)
Jan 27, 2021 16.12 16.17 15.53 15.83 803,861 -0.69(-4.17%)
Jan 26, 2021 17.42 17.42 15.86 16.52 981,777 -0.90(-5.16%)
Jan 25, 2021 17.46 17.61 16.82 17.42 367,423 -0.26(-1.45%)
Jan 22, 2021 16.89 17.71 16.69 17.68 313,540 +0.43(+2.50%)
Jan 21, 2021 17.50 17.56 16.90 17.25 448,084 -0.25(-1.42%)
Jan 20, 2021 17.69 17.75 17.38 17.50 363,959 -0.22(-1.24%)
Jan 19, 2021 17.72 17.79 17.32 17.72 323,396 +0.20(+1.15%)
Jan 15, 2021 17.50 17.72 17.37 17.51 360,168 -0.48(-2.65%)
Jan 14, 2021 17.72 18.12 17.49 17.99 215,594 +0.49(+2.78%)
Jan 13, 2021 17.34 17.71 17.06 17.50 405,685 -0.71(-3.88%)
Jan 12, 2021 18.03 18.31 17.90 18.21 354,148 +0.13(+0.71%)
Jan 11, 2021 17.41 18.10 17.41 18.08 197,992 +0.32(+1.81%)
Jan 08, 2021 18.21 18.21 17.36 17.76 230,089 -0.36(-1.98%)
Jan 07, 2021 18.10 18.25 17.90 18.12 331,482 +0.28(+1.54%)
Jan 06, 2021 17.21 18.31 17.21 17.84 762,254 +1.11(+6.64%)
Jan 05, 2021 15.44 16.87 15.44 16.73 566,941 +1.27(+8.19%)
Jan 04, 2021 15.90 15.94 15.26 15.47 436,915 -0.25(-1.58%)
Dec 31, 2020 15.71 15.71 15.71 143,148 -0.07(-0.47%)
Dec 30, 2020 15.61 15.87 15.50 15.79 143,148 +0.25(+1.60%)
Dec 29, 2020 16.16 16.16 15.35 15.54 239,327 -0.62(-3.86%)
Dec 28, 2020 16.32 16.46 16.04 16.16 343,119 -0.01(-0.06%)
Dec 24, 2020 16.25 16.29 15.74 16.17 110,142 -0.02(-0.11%)
Dec 23, 2020 15.34 16.26 15.13 16.19 277,552 +1.06(+7.04%)
Dec 22, 2020 15.76 15.88 15.13 15.13 189,888 -0.54(-3.46%)
Dec 21, 2020 15.40 15.93 15.16 15.67 431,648 +0.30(+1.97%)
Dec 18, 2020 16.13 16.30 15.33 15.37 1,464,531 -0.72(-4.45%)
Dec 17, 2020 16.64 16.76 16.05 16.08 375,520 -0.59(-3.52%)
Dec 16, 2020 16.91 16.98 16.60 16.67 276,698 -0.24(-1.41%)
Dec 15, 2020 16.83 17.10 16.47 16.91 304,661 +0.22(+1.31%)
Dec 14, 2020 17.13 17.16 16.63 16.69 256,965 -0.19(-1.13%)
Dec 11, 2020 17.01 17.22 16.83 16.88 193,209 -0.32(-1.86%)
Dec 10, 2020 16.91 17.32 16.73 17.20 270,135 +0.00(+0.00%)
Dec 09, 2020 17.35 17.55 16.85 17.20 321,118 +0.24(+1.40%)
Dec 08, 2020 16.52 17.00 16.52 16.96 301,042 +0.15(+0.92%)
Dec 07, 2020 16.87 16.90 16.37 16.81 300,429 -0.07(-0.43%)
Dec 04, 2020 16.14 16.88 16.14 16.88 218,649 +0.85(+5.29%)
Dec 03, 2020 15.99 16.32 15.93 16.03 376,068 +0.17(+1.09%)
Dec 02, 2020 15.26 15.89 15.21 15.86 247,334 +0.58(+3.82%)
Dec 01, 2020 15.45 15.68 15.25 15.28 417,901 +0.32(+2.13%)
Nov 30, 2020 15.89 16.06 14.87 14.96 437,542 -1.12(-6.98%)
Nov 27, 2020 16.05 16.22 15.76 16.08 179,283 +0.00(+0.00%)
Nov 25, 2020 16.28 16.42 15.95 16.08 324,793 -0.22(-1.34%)
Nov 24, 2020 16.33 16.78 16.22 16.30 739,959 +0.51(+3.24%)
Nov 23, 2020 15.69 16.09 15.59 15.79 415,152 +0.26(+1.64%)
Nov 20, 2020 15.37 15.56 15.19 15.53 279,945 +0.02(+0.12%)
Nov 19, 2020 15.15 15.56 15.01 15.51 354,136 +0.15(+0.95%)
Nov 18, 2020 15.62 16.00 15.35 15.37 410,224 -0.04(-0.24%)
Nov 17, 2020 14.84 15.50 14.55 15.40 502,381 +0.13(+0.84%)
Nov 16, 2020 14.99 15.43 14.81 15.28 513,560 +1.03(+7.23%)
Nov 13, 2020 13.89 14.35 13.83 14.24 293,213 +0.54(+3.93%)
Nov 12, 2020 13.96 14.14 13.52 13.71 500,330 -0.57(-3.96%)
Nov 11, 2020 14.89 14.89 13.98 14.27 346,327 -0.56(-3.75%)
Nov 10, 2020 14.37 14.95 14.00 14.83 608,400 +0.67(+4.70%)
Nov 09, 2020 12.75 14.71 12.74 14.16 737,225 +2.48(+21.23%)
Nov 06, 2020 11.96 12.18 11.65 11.68 332,579 -0.16(-1.39%)
Nov 05, 2020 11.40 12.00 11.39 11.85 367,048 +0.55(+4.84%)
Nov 04, 2020 12.10 12.23 11.23 11.30 490,552 -1.14(-9.16%)
Nov 03, 2020 12.37 12.55 12.21 12.44 372,577 +0.41(+3.41%)
Nov 02, 2020 12.18 12.19 11.93 12.03 328,960 +0.15(+1.23%)
Oct 30, 2020 11.48 12.01 11.44 11.88 410,871 +0.33(+2.84%)
Oct 29, 2020 11.38 11.72 11.08 11.55 546,962 +0.06(+0.56%)
Oct 28, 2020 11.91 12.01 11.12 11.49 1,095,413 -0.64(-5.26%)
Oct 27, 2020 12.08 12.41 11.57 12.13 1,187,050 +1.32(+12.24%)
Oct 26, 2020 10.85 10.90 10.51 10.81 346,314 -0.11(-1.00%)
Oct 23, 2020 10.92 11.09 10.69 10.92 316,788 +0.16(+1.53%)
Oct 22, 2020 10.23 10.78 10.13 10.75 642,149 +0.55(+5.36%)
Oct 21, 2020 10.12 10.23 9.959 10.20 297,196 +0.13(+1.27%)
Oct 20, 2020 10.01 10.23 9.995 10.08 350,731 +0.18(+1.84%)
Oct 19, 2020 10.11 10.24 9.877 9.895 211,002 -0.14(-1.36%)
Oct 16, 2020 9.758 10.21 9.758 10.03 452,430 +0.29(+3.00%)
Oct 15, 2020 9.448 9.813 9.402 9.740 286,607 +0.14(+1.42%)
Oct 14, 2020 9.804 9.867 9.557 9.603 317,027 -0.16(-1.68%)
Oct 13, 2020 10.09 10.19 9.758 9.767 349,022 -0.46(-4.46%)
Oct 12, 2020 9.959 10.23 9.877 10.22 271,768 +0.21(+2.09%)
Oct 09, 2020 10.35 10.41 9.995 10.01 277,752 -0.22(-2.14%)
Oct 08, 2020 10.10 10.31 9.999 10.23 333,859 +0.27(+2.75%)
Oct 07, 2020 9.785 10.06 9.712 9.959 643,423 +0.30(+3.12%)
Oct 06, 2020 9.904 10.16 9.612 9.658 768,125 -0.06(-0.66%)
Oct 05, 2020 9.749 9.913 9.639 9.722 530,593 +0.01(+0.09%)
Oct 02, 2020 9.101 9.712 8.992 9.712 745,314 +0.38(+4.11%)
Oct 01, 2020 9.284 9.411 8.937 9.329 729,099 +0.11(+1.19%)
Sep 30, 2020 9.010 9.466 8.992 9.220 774,836 +0.26(+2.95%)
Sep 29, 2020 8.928 9.047 8.800 8.955 373,927 -0.02(-0.20%)
Sep 28, 2020 8.682 9.074 8.682 8.974 626,166 +0.39(+4.57%)
Sep 25, 2020 8.436 8.828 8.427 8.582 650,245 +0.23(+2.73%)
Sep 24, 2020 7.980 8.472 7.797 8.354 662,603 +0.41(+5.17%)
Sep 23, 2020 8.290 8.536 7.943 7.943 815,922 -0.35(-4.18%)
Sep 22, 2020 8.746 8.864 8.290 8.290 971,135 -0.41(-4.72%)
Sep 21, 2020 8.910 9.038 8.582 8.700 716,026 -0.51(-5.54%)
Sep 18, 2020 9.409 9.409 9.094 9.211 2,045,479 -0.18(-1.92%)
Sep 17, 2020 9.067 9.441 9.040 9.391 635,982 +0.13(+1.36%)
Sep 16, 2020 9.067 9.382 9.004 9.265 907,018 +0.20(+2.19%)
Sep 15, 2020 9.049 9.310 9.004 9.067 603,823 +0.01(+0.10%)
Sep 14, 2020 8.562 9.103 8.526 9.058 814,633 +0.45(+5.24%)
Sep 11, 2020 8.391 8.616 8.355 8.607 667,291 +0.23(+2.69%)
Sep 10, 2020 8.490 8.625 8.310 8.382 865,053 -0.13(-1.48%)
Sep 09, 2020 8.643 8.832 8.490 8.508 621,379 -0.10(-1.15%)
Sep 08, 2020 8.652 8.832 8.589 8.607 835,507 -0.07(-0.83%)
Sep 04, 2020 8.706 8.778 8.436 8.679 488,651 +0.25(+2.99%)
Sep 03, 2020 8.391 8.751 8.346 8.427 423,754 +0.12(+1.41%)
Sep 02, 2020 8.219 8.436 8.165 8.310 465,866 +0.05(+0.55%)
Sep 01, 2020 8.201 8.328 8.138 8.265 487,409 -0.01(-0.11%)
Aug 31, 2020 8.409 8.447 8.228 8.274 936,022 -0.16(-1.92%)
Aug 28, 2020 8.517 8.517 8.310 8.436 315,670 +0.04(+0.43%)
Aug 27, 2020 8.246 8.553 8.246 8.400 373,997 +0.16(+1.97%)
Aug 26, 2020 8.562 8.562 8.228 8.237 276,009 -0.29(-3.38%)
Aug 25, 2020 8.625 8.702 8.336 8.526 337,544 -0.01(-0.11%)
Aug 24, 2020 8.283 8.535 8.138 8.535 636,880 +0.32(+3.84%)
Aug 21, 2020 8.346 8.490 8.174 8.219 478,332 -0.21(-2.46%)
Aug 20, 2020 8.517 8.616 8.391 8.427 408,443 -0.21(-2.40%)
Aug 19, 2020 8.490 8.823 8.454 8.634 486,389 +0.14(+1.70%)
Aug 18, 2020 8.742 8.742 8.418 8.490 485,667 -0.26(-2.99%)
Aug 17, 2020 9.004 9.004 8.679 8.751 471,737 -0.25(-2.80%)
Aug 14, 2020 8.796 9.139 8.693 9.004 353,950 +0.05(+0.60%)
Aug 13, 2020 9.238 9.301 8.922 8.949 427,202 -0.41(-4.43%)
Aug 12, 2020 9.815 9.815 9.076 9.364 533,488 -0.17(-1.80%)
Aug 11, 2020 9.851 10.06 9.508 9.535 581,818 -0.10(-1.03%)
Aug 10, 2020 9.400 10.15 9.400 9.634 788,011 +0.21(+2.20%)
Aug 07, 2020 8.652 9.427 8.499 9.427 676,389 +0.75(+8.62%)
Aug 06, 2020 8.796 8.868 8.602 8.679 314,881 -0.17(-1.93%)
Aug 05, 2020 8.526 8.859 8.418 8.850 506,911 +0.40(+4.69%)
Aug 04, 2020 8.598 8.715 8.418 8.454 620,232 -0.18(-2.09%)
Aug 03, 2020 9.247 9.247 8.634 8.634 786,724 -0.34(-3.82%)
Jul 31, 2020 8.805 8.977 8.571 8.977 830,285 +0.18(+2.05%)
Jul 30, 2020 9.337 9.463 8.616 8.796 1,034,994 -0.98(-10.05%)
Jul 29, 2020 9.481 9.824 9.193 9.779 561,468 +0.23(+2.46%)
Jul 28, 2020 9.418 9.698 9.418 9.544 321,156 +0.01(+0.09%)
Jul 27, 2020 9.634 9.643 9.328 9.535 867,119 -0.19(-1.95%)
Jul 24, 2020 9.779 9.918 9.661 9.725 362,272 -0.17(-1.73%)
Jul 23, 2020 9.427 9.905 9.418 9.896 474,224 +0.47(+4.97%)
Jul 22, 2020 9.454 9.598 9.296 9.427 565,640 -0.19(-1.97%)
Jul 21, 2020 8.805 9.625 8.787 9.616 606,113 +0.95(+10.91%)
Jul 20, 2020 8.868 8.958 8.670 8.670 522,696 -0.25(-2.83%)
Jul 17, 2020 9.310 9.337 8.864 8.922 511,730 -0.41(-4.44%)
Jul 16, 2020 9.481 9.806 9.265 9.337 480,312 -0.23(-2.36%)
Jul 15, 2020 9.103 9.643 9.103 9.562 603,763 +0.78(+8.93%)
Jul 14, 2020 8.967 9.175 8.652 8.778 486,472 -0.24(-2.70%)
Jul 13, 2020 9.040 9.211 8.688 9.022 553,211 +0.14(+1.62%)
Jul 10, 2020 8.355 8.886 8.346 8.877 434,948 +0.49(+5.80%)
Jul 09, 2020 8.814 8.832 8.310 8.391 596,985 -0.42(-4.81%)
Jul 08, 2020 8.886 9.076 8.571 8.814 572,487 -0.14(-1.51%)
Jul 07, 2020 9.175 9.229 8.904 8.949 626,937 -0.33(-3.59%)
Jul 06, 2020 9.337 9.589 9.211 9.283 601,336 +0.23(+2.59%)
Jul 02, 2020 9.517 9.688 9.004 9.049 573,976 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.