Skip to main content

Information Technology ETF Vanguard (NY: VGT )

581.58 +18.58 (+3.30%)
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 451.42 452.43 449.04 449.29 408,086 -2.25(-0.50%)
Dec 30, 2021 453.83 456.05 451.11 451.54 341,124 -2.37(-0.52%)
Dec 29, 2021 453.74 455.56 451.14 453.91 373,851 +0.04(+0.01%)
Dec 28, 2021 457.79 458.01 452.64 453.87 552,785 -3.20(-0.70%)
Dec 27, 2021 449.09 457.07 449.09 457.07 522,472 +9.42(+2.11%)
Dec 23, 2021 446.03 449.40 445.56 447.64 307,286 +2.43(+0.55%)
Dec 22, 2021 439.29 445.50 438.13 445.21 366,015 +5.26(+1.19%)
Dec 21, 2021 433.37 440.37 429.14 439.96 500,367 +11.55(+2.70%)
Dec 20, 2021 427.45 429.63 425.26 428.40 580,789 -5.09(-1.17%)
Dec 17, 2021 430.26 437.43 428.25 433.50 419,325 -1.51(-0.35%)
Dec 16, 2021 450.12 450.42 432.20 435.00 638,755 -12.99(-2.90%)
Dec 15, 2021 436.90 448.68 432.55 448.00 506,353 +11.55(+2.65%)
Dec 14, 2021 438.19 440.98 431.35 436.45 606,494 -7.26(-1.64%)
Dec 13, 2021 451.16 452.24 443.23 443.71 454,678 -6.61(-1.47%)
Dec 10, 2021 447.64 450.82 445.49 450.32 412,805 +7.19(+1.62%)
Dec 09, 2021 448.02 450.87 442.77 443.13 336,497 -5.82(-1.30%)
Dec 08, 2021 446.38 449.29 443.21 448.96 330,841 +2.98(+0.67%)
Dec 07, 2021 438.99 446.83 438.99 445.98 515,872 +15.56(+3.62%)
Dec 06, 2021 427.57 431.56 422.13 430.42 533,639 +3.63(+0.85%)
Dec 03, 2021 436.22 436.99 421.64 426.79 1,046,670 -8.08(-1.86%)
Dec 02, 2021 426.46 436.85 425.69 434.86 855,179 +4.63(+1.08%)
Dec 01, 2021 442.01 445.32 429.92 430.23 574,095 -8.00(-1.82%)
Nov 30, 2021 441.14 444.66 434.46 438.23 690,505 -4.37(-0.99%)
Nov 29, 2021 438.46 443.88 437.01 442.59 601,825 +9.82(+2.27%)
Nov 26, 2021 437.09 440.25 430.94 432.78 577,412 -9.97(-2.25%)
Nov 24, 2021 436.69 442.93 434.22 442.75 446,600 +3.65(+0.83%)
Nov 23, 2021 439.17 441.12 433.39 439.10 1,388,781 -2.02(-0.46%)
Nov 22, 2021 449.24 453.88 440.82 441.12 898,884 -6.69(-1.49%)
Nov 19, 2021 447.14 449.71 445.58 447.80 1,207,894 +2.59(+0.58%)
Nov 18, 2021 444.80 445.88 440.63 445.21 453,248 +3.18(+0.72%)
Nov 17, 2021 443.29 444.70 441.22 442.03 1,301,272 -1.87(-0.42%)
Nov 16, 2021 438.89 444.51 438.34 443.90 320,964 +4.58(+1.04%)
Nov 15, 2021 441.41 441.98 436.95 439.31 418,843 -0.59(-0.13%)
Nov 12, 2021 436.06 440.58 435.48 439.90 374,750 +5.21(+1.20%)
Nov 11, 2021 435.71 435.91 434.19 434.69 277,074 +2.34(+0.54%)
Nov 10, 2021 437.11 432.36 1,634,581 -8.23(-1.87%)
Nov 09, 2021 442.75 443.32 438.11 440.59 363,215 +0.15(+0.03%)
Nov 08, 2021 440.49 442.64 439.76 440.44 337,100 +1.82(+0.42%)
Nov 05, 2021 440.16 441.82 436.03 438.62 358,384 +1.48(+0.34%)
Nov 04, 2021 432.62 438.08 431.97 437.14 314,613 +6.16(+1.43%)
Nov 03, 2021 428.81 431.71 426.77 430.99 310,218 +2.59(+0.60%)
Nov 02, 2021 425.92 429.29 425.92 428.40 325,342 +2.91(+0.68%)
Nov 01, 2021 425.20 425.68 422.82 425.49 381,142 +0.51(+0.12%)
Oct 29, 2021 419.04 425.25 418.76 424.98 288,516 +1.93(+0.46%)
Oct 28, 2021 420.71 423.69 420.30 423.06 266,550 +4.28(+1.02%)
Oct 27, 2021 420.95 422.18 418.68 418.78 295,683 -1.59(-0.38%)
Oct 26, 2021 422.63 420.36 384,405 +0.56(+0.13%)
Oct 25, 2021 419.48 421.17 417.87 419.81 272,839 +1.96(+0.47%)
Oct 22, 2021 419.23 421.26 416.24 417.85 280,716 -1.78(-0.42%)
Oct 21, 2021 416.72 419.94 415.56 419.63 420,306 +1.80(+0.43%)
Oct 20, 2021 419.21 419.88 415.91 417.83 726,608 -0.81(-0.19%)
Oct 19, 2021 416.09 419.10 415.05 418.64 378,967 +3.82(+0.92%)
Oct 18, 2021 408.90 415.01 408.11 414.82 340,943 +3.84(+0.93%)
Oct 15, 2021 409.90 411.12 408.63 410.99 406,080 +2.87(+0.70%)
Oct 14, 2021 403.82 408.40 403.34 408.12 608,561 +8.65(+2.17%)
Oct 13, 2021 398.17 399.75 396.35 399.46 621,197 +3.33(+0.84%)
Oct 12, 2021 399.15 399.38 395.40 396.14 232,441 -0.94(-0.24%)
Oct 11, 2021 397.43 402.43 396.93 397.08 262,691 -2.23(-0.56%)
Oct 08, 2021 402.92 402.92 398.86 399.31 254,352 -1.89(-0.47%)
Oct 07, 2021 400.77 404.37 400.30 401.20 1,691,687 +4.27(+1.08%)
Oct 06, 2021 390.15 397.29 388.82 396.93 1,935,163 +2.72(+0.69%)
Oct 05, 2021 389.86 396.44 389.59 394.21 486,114 +5.61(+1.44%)
Oct 04, 2021 396.46 396.46 385.73 388.60 892,073 -9.66(-2.43%)
Oct 01, 2021 394.62 399.41 390.25 398.26 702,161 +5.45(+1.39%)
Sep 30, 2021 397.33 399.22 392.88 392.81 473,350 -2.19(-0.56%)
Sep 29, 2021 397.92 399.49 394.45 395.00 703,129 -0.90(-0.23%)
Sep 28, 2021 403.28 404.09 395.70 395.90 1,482,589 -12.78(-3.13%)
Sep 27, 2021 409.30 409.99 406.10 408.68 383,653 -4.04(-0.98%)
Sep 24, 2021 409.95 413.41 409.48 412.72 1,693,013 +0.04(+0.01%)
Sep 23, 2021 409.48 413.69 408.10 412.69 365,004 +5.26(+1.29%)
Sep 22, 2021 403.61 408.73 402.07 407.42 334,979 +5.94(+1.48%)
Sep 21, 2021 403.79 404.59 399.90 401.48 350,391 +0.21(+0.05%)
Sep 20, 2021 402.21 404.78 395.90 401.28 2,333,520 -7.84(-1.92%)
Sep 17, 2021 413.98 413.98 408.23 409.12 336,802 -5.57(-1.34%)
Sep 16, 2021 412.45 415.13 410.58 414.69 251,311 +0.69(+0.17%)
Sep 15, 2021 411.36 414.25 409.16 413.99 309,088 +3.51(+0.85%)
Sep 14, 2021 412.81 413.68 409.32 410.49 1,669,579 -0.52(-0.13%)
Sep 13, 2021 413.81 414.75 408.33 411.00 1,220,616 +0.03(+0.01%)
Sep 10, 2021 417.51 418.50 410.61 410.98 389,628 -4.15(-1.00%)
Sep 09, 2021 416.74 418.29 415.00 415.13 251,686 -1.36(-0.33%)
Sep 08, 2021 418.91 418.92 413.73 416.49 373,042 -2.43(-0.58%)
Sep 07, 2021 419.78 420.26 417.19 418.92 414,149 -0.44(-0.10%)
Sep 03, 2021 416.87 420.23 416.87 419.36 265,961 +2.01(+0.48%)
Sep 02, 2021 418.78 419.33 415.45 417.34 330,358 +0.32(+0.08%)
Sep 01, 2021 418.17 419.90 416.73 417.02 550,981 +0.27(+0.07%)
Aug 31, 2021 419.26 419.39 416.14 416.75 1,834,805 -2.56(-0.61%)
Aug 30, 2021 416.27 419.85 416.27 419.31 381,785 +4.11(+0.99%)
Aug 27, 2021 411.15 415.55 410.66 415.19 237,960 +4.70(+1.14%)
Aug 26, 2021 412.62 413.60 410.02 410.50 254,091 -2.42(-0.59%)
Aug 25, 2021 413.65 414.83 412.09 412.92 468,084 +0.03(+0.01%)
Aug 24, 2021 413.19 414.14 412.47 412.89 337,723 +0.59(+0.14%)
Aug 23, 2021 408.04 412.79 408.04 412.30 387,875 +5.71(+1.41%)
Aug 20, 2021 403.24 406.97 402.39 406.59 458,044 +5.08(+1.26%)
Aug 19, 2021 396.15 403.14 395.69 401.51 418,534 +3.00(+0.75%)
Aug 18, 2021 402.82 404.39 398.13 398.51 340,160 -5.16(-1.28%)
Aug 17, 2021 404.71 405.22 400.98 403.67 383,856 -3.48(-0.85%)
Aug 16, 2021 405.18 407.20 401.29 407.15 313,411 +0.75(+0.19%)
Aug 13, 2021 404.85 406.67 404.32 406.39 209,293 +1.84(+0.45%)
Aug 12, 2021 401.92 404.83 400.34 404.56 224,190 +2.18(+0.54%)
Aug 11, 2021 404.36 404.75 400.13 402.38 1,231,163 -0.35(-0.09%)
Aug 10, 2021 406.63 407.20 401.73 402.73 390,569 -3.06(-0.75%)
Aug 09, 2021 407.22 407.62 405.00 405.79 229,154 -1.00(-0.24%)
Aug 06, 2021 406.04 407.29 405.34 406.79 238,768 -0.63(-0.16%)
Aug 05, 2021 405.82 407.60 404.64 407.42 203,181 +2.56(+0.63%)
Aug 04, 2021 403.85 405.83 402.47 404.86 389,195 +1.01(+0.25%)
Aug 03, 2021 402.54 404.02 399.25 403.86 301,180 +2.24(+0.56%)
Aug 02, 2021 404.43 405.34 401.26 401.62 472,473 -1.00(-0.25%)
Jul 30, 2021 400.24 403.14 399.98 402.62 263,290 -0.55(-0.14%)
Jul 29, 2021 401.15 404.59 400.59 403.16 611,466 +1.98(+0.49%)
Jul 28, 2021 400.86 402.75 397.18 401.18 376,379 +0.42(+0.10%)
Jul 27, 2021 404.56 404.56 395.32 400.76 1,724,200 -4.41(-1.09%)
Jul 26, 2021 404.32 405.73 402.90 405.17 324,494 +0.10(+0.02%)
Jul 23, 2021 403.41 405.49 401.85 405.08 440,415 +3.94(+0.98%)
Jul 22, 2021 399.21 401.64 399.21 401.14 334,226 +2.65(+0.66%)
Jul 21, 2021 394.67 398.58 393.81 398.49 1,513,872 +4.02(+1.02%)
Jul 20, 2021 390.13 396.74 387.84 394.47 930,611 +6.31(+1.63%)
Jul 19, 2021 388.01 389.66 385.26 388.16 750,554 -4.76(-1.21%)
Jul 16, 2021 397.90 399.33 392.45 392.92 425,415 -3.62(-0.91%)
Jul 15, 2021 399.74 399.74 394.16 396.54 505,226 -3.64(-0.91%)
Jul 14, 2021 401.58 403.16 398.88 400.18 403,771 +1.73(+0.43%)
Jul 13, 2021 396.88 401.52 396.31 398.45 1,413,775 +0.86(+0.22%)
Jul 12, 2021 399.48 399.63 396.40 397.60 1,270,238 -0.04(-0.01%)
Jul 09, 2021 393.76 398.01 393.02 397.63 293,637 +3.72(+0.94%)
Jul 08, 2021 390.91 395.10 389.01 393.91 574,728 -3.88(-0.97%)
Jul 07, 2021 398.96 399.33 394.69 397.79 1,111,749 +1.52(+0.38%)
Jul 06, 2021 395.11 397.76 392.39 396.27 410,695 +1.95(+0.50%)
Jul 02, 2021 391.85 394.68 391.49 394.31 388,776 +4.70(+1.21%)
Jul 01, 2021 389.10 390.04 387.14 389.62 443,062 +0.13(+0.03%)
Jun 30, 2021 390.21 390.51 388.52 389.49 512,419 -1.28(-0.33%)
Jun 29, 2021 388.06 390.86 387.38 390.77 798,068 +2.77(+0.71%)
Jun 28, 2021 385.32 388.44 385.32 387.99 450,833 +4.09(+1.07%)
Jun 25, 2021 384.80 384.83 382.92 383.90 292,185 -0.09(-0.02%)
Jun 24, 2021 384.00 385.36 383.22 383.99 356,438 +2.61(+0.69%)
Jun 23, 2021 381.66 382.86 380.76 381.38 262,923 -0.26(-0.07%)
Jun 22, 2021 377.94 381.79 377.42 381.64 348,310 +3.63(+0.96%)
Jun 21, 2021 374.79 378.22 371.94 378.01 600,807 +3.34(+0.89%)
Jun 18, 2021 375.78 377.43 373.90 374.68 941,891 -3.02(-0.80%)
Jun 17, 2021 371.57 379.15 371.39 377.70 1,450,114 +4.81(+1.29%)
Jun 16, 2021 374.79 375.97 368.89 372.89 568,374 -1.57(-0.42%)
Jun 15, 2021 376.93 376.93 373.63 374.46 313,026 -2.59(-0.69%)
Jun 14, 2021 373.56 377.06 372.43 377.06 310,165 +4.12(+1.10%)
Jun 11, 2021 371.02 373.06 370.57 372.94 284,476 +2.27(+0.61%)
Jun 10, 2021 368.00 370.90 367.10 370.67 377,133 +3.31(+0.90%)
Jun 09, 2021 369.32 369.75 367.27 367.36 187,514 -0.19(-0.05%)
Jun 08, 2021 368.83 370.58 366.02 367.56 238,780 +0.64(+0.18%)
Jun 07, 2021 366.17 367.11 365.23 366.91 517,613 +0.51(+0.14%)
Jun 04, 2021 362.04 366.89 362.04 366.40 351,265 +6.80(+1.89%)
Jun 03, 2021 360.46 361.75 357.68 359.61 395,566 -3.89(-1.07%)
Jun 02, 2021 362.22 364.87 361.44 363.50 385,918 +2.06(+0.57%)
Jun 01, 2021 364.73 365.21 360.54 361.44 452,480 -1.63(-0.45%)
May 28, 2021 363.61 365.29 362.89 363.07 231,052 +0.97(+0.27%)
May 27, 2021 363.25 364.61 361.95 362.10 243,579 -1.53(-0.42%)
May 26, 2021 363.81 364.75 362.42 363.63 265,679 +0.71(+0.20%)
May 25, 2021 364.44 365.11 362.17 362.91 274,033 +0.12(+0.03%)
May 24, 2021 359.45 364.08 359.41 362.80 757,558 +6.20(+1.74%)
May 21, 2021 360.30 360.94 356.30 356.59 279,147 -1.72(-0.48%)
May 20, 2021 352.83 359.50 352.63 358.31 320,221 +6.95(+1.98%)
May 19, 2021 344.32 351.50 343.97 351.36 344,548 +1.23(+0.35%)
May 18, 2021 353.84 354.93 349.97 350.13 402,695 -2.31(-0.66%)
May 17, 2021 353.17 353.32 349.07 352.44 344,433 -2.67(-0.75%)
May 14, 2021 351.12 356.24 350.12 355.11 337,556 +8.04(+2.32%)
May 13, 2021 346.69 350.33 344.24 347.08 511,740 +3.90(+1.14%)
May 12, 2021 348.01 350.06 342.31 343.17 873,105 -10.41(-2.94%)
May 11, 2021 346.71 354.40 345.52 353.58 826,701 -0.31(-0.09%)
May 10, 2021 361.85 361.85 353.79 353.89 461,204 -9.39(-2.59%)
May 07, 2021 363.53 365.72 361.86 363.28 312,489 +3.45(+0.96%)
May 06, 2021 357.35 359.99 353.83 359.83 498,586 +2.19(+0.61%)
May 05, 2021 361.38 362.54 357.00 357.65 346,752 -1.07(-0.30%)
May 04, 2021 363.11 363.11 354.61 358.72 755,143 -7.42(-2.03%)
May 03, 2021 369.33 370.08 365.23 366.14 539,956 -1.47(-0.40%)
Apr 30, 2021 369.15 371.20 366.80 367.62 380,001 -5.36(-1.44%)
Apr 29, 2021 377.23 377.23 369.17 372.98 410,123 -1.15(-0.31%)
Apr 28, 2021 375.81 375.94 373.52 374.13 396,903 -2.98(-0.79%)
Apr 27, 2021 379.09 379.11 376.03 377.11 501,209 -1.33(-0.35%)
Apr 26, 2021 375.50 378.64 375.50 378.44 447,801 +3.04(+0.81%)
Apr 23, 2021 370.64 376.76 370.64 375.40 235,526 +5.39(+1.46%)
Apr 22, 2021 373.04 375.46 368.28 370.00 604,769 -3.47(-0.93%)
Apr 21, 2021 368.77 373.67 368.04 373.48 672,193 +3.89(+1.05%)
Apr 20, 2021 372.61 374.20 367.56 369.58 493,537 -3.78(-1.01%)
Apr 19, 2021 375.29 377.08 371.14 373.37 378,738 -3.56(-0.94%)
Apr 16, 2021 378.44 378.44 375.48 376.93 330,886 -0.58(-0.15%)
Apr 15, 2021 374.86 377.74 374.86 377.51 428,075 +6.31(+1.70%)
Apr 14, 2021 375.48 375.94 370.46 371.20 504,457 -4.07(-1.08%)
Apr 13, 2021 372.63 375.48 372.23 375.27 452,792 +4.00(+1.08%)
Apr 12, 2021 371.47 372.41 369.15 371.27 371,702 -1.23(-0.33%)
Apr 09, 2021 368.01 372.66 367.14 372.50 329,758 +3.07(+0.83%)
Apr 08, 2021 367.08 369.43 366.69 369.43 431,720 +5.54(+1.52%)
Apr 07, 2021 362.36 364.56 360.94 363.89 264,275 +1.31(+0.36%)
Apr 06, 2021 362.80 364.77 361.07 362.58 267,533 -0.65(-0.18%)
Apr 05, 2021 359.52 363.92 358.69 363.24 545,419 +6.32(+1.77%)
Apr 01, 2021 354.25 357.04 354.02 356.92 415,991 +7.30(+2.09%)
Mar 31, 2021 346.24 351.99 346.24 349.62 448,638 +5.70(+1.66%)
Mar 30, 2021 343.90 344.52 340.87 343.93 289,300 -2.19(-0.63%)
Mar 29, 2021 347.93 348.88 344.13 346.12 442,427 -2.62(-0.75%)
Mar 26, 2021 340.66 349.11 340.45 348.74 375,899 +8.12(+2.38%)
Mar 25, 2021 338.61 341.69 335.67 340.62 450,147 +0.08(+0.02%)
Mar 24, 2021 347.92 347.96 340.54 340.54 374,009 -5.31(-1.53%)
Mar 23, 2021 349.43 350.68 344.87 345.85 310,702 -2.63(-0.75%)
Mar 22, 2021 343.67 350.23 343.51 348.48 904,528 +6.25(+1.83%)
Mar 19, 2021 342.78 344.65 339.75 342.23 416,535 -0.20(-0.06%)
Mar 18, 2021 348.74 349.51 341.98 342.43 495,295 -11.34(-3.21%)
Mar 17, 2021 350.47 355.65 347.53 353.77 591,534 +0.11(+0.03%)
Mar 16, 2021 354.30 357.35 351.65 353.67 660,077 +1.89(+0.54%)
Mar 15, 2021 347.85 351.86 346.65 351.78 455,316 +4.28(+1.23%)
Mar 12, 2021 345.84 347.53 343.34 347.49 412,426 -2.55(-0.73%)
Mar 11, 2021 346.74 351.90 346.74 350.04 553,296 +8.44(+2.47%)
Mar 10, 2021 346.57 347.55 341.36 341.60 661,376 -1.46(-0.43%)
Mar 09, 2021 339.17 345.21 338.46 343.06 1,105,872 +12.65(+3.83%)
Mar 08, 2021 338.74 340.86 330.14 330.42 797,166 -8.75(-2.58%)
Mar 05, 2021 337.95 340.07 326.71 339.17 1,040,876 +5.40(+1.62%)
Mar 04, 2021 341.39 343.67 329.49 333.77 1,174,625 -8.73(-2.55%)
Mar 03, 2021 351.24 351.90 342.07 342.50 569,100 -9.67(-2.75%)
Mar 02, 2021 359.40 359.78 351.92 352.17 454,219 -6.34(-1.77%)
Mar 01, 2021 352.90 358.88 351.34 358.50 686,267 +11.45(+3.30%)
Feb 26, 2021 348.07 352.08 343.16 347.06 677,756 +2.46(+0.71%)
Feb 25, 2021 355.28 357.56 343.31 344.59 693,878 -13.29(-3.71%)
Feb 24, 2021 351.11 358.27 347.35 357.88 689,375 +4.86(+1.38%)
Feb 23, 2021 348.51 355.15 341.03 353.02 1,180,192 -2.02(-0.57%)
Feb 22, 2021 359.27 360.27 354.79 355.05 501,483 -8.86(-2.43%)
Feb 19, 2021 365.67 366.36 362.19 363.91 310,116 +0.44(+0.12%)
Feb 18, 2021 361.22 364.14 358.73 363.47 373,983 -1.67(-0.46%)
Feb 17, 2021 365.80 366.04 361.17 365.14 457,196 -3.95(-1.07%)
Feb 16, 2021 372.01 372.59 367.62 369.10 436,273 -1.43(-0.39%)
Feb 12, 2021 367.73 370.70 366.34 370.53 305,390 +2.07(+0.56%)
Feb 11, 2021 366.71 368.63 365.21 368.45 570,530 +3.97(+1.09%)
Feb 10, 2021 366.81 367.23 361.39 364.48 403,202 -0.65(-0.18%)
Feb 09, 2021 363.96 366.38 363.96 365.13 569,628 +0.12(+0.03%)
Feb 08, 2021 362.75 365.06 362.14 365.02 417,213 +4.14(+1.15%)
Feb 05, 2021 362.36 362.36 359.64 360.88 373,495 +0.07(+0.02%)
Feb 04, 2021 356.78 360.81 355.83 360.81 387,932 +5.96(+1.68%)
Feb 03, 2021 357.39 357.63 353.76 354.85 428,568 -1.31(-0.37%)
Feb 02, 2021 354.45 357.04 353.77 356.17 464,390 +5.59(+1.59%)
Feb 01, 2021 346.01 352.05 343.63 350.58 716,658 +8.59(+2.51%)
Jan 29, 2021 348.49 349.58 340.00 341.99 1,017,661 -8.12(-2.32%)
Jan 28, 2021 350.22 355.33 349.08 350.11 482,024 +1.85(+0.53%)
Jan 27, 2021 353.53 354.36 345.18 348.26 1,387,184 -7.14(-2.01%)
Jan 26, 2021 357.84 358.20 354.73 355.40 815,474 -1.14(-0.32%)
Jan 25, 2021 358.43 359.73 347.93 356.54 806,288 +2.38(+0.67%)
Jan 22, 2021 353.43 355.50 352.81 354.15 474,573 -1.04(-0.29%)
Jan 21, 2021 353.22 356.12 351.08 355.19 468,081 +4.07(+1.16%)
Jan 20, 2021 347.34 352.11 347.34 351.12 504,762 +6.52(+1.89%)
Jan 19, 2021 342.77 345.25 341.66 344.60 516,305 +4.24(+1.25%)
Jan 15, 2021 343.58 345.25 339.56 340.36 533,843 -3.62(-1.05%)
Jan 14, 2021 347.08 348.18 343.49 343.98 430,077 -2.16(-0.62%)
Jan 13, 2021 344.71 347.44 344.15 346.14 497,301 +1.72(+0.50%)
Jan 12, 2021 344.95 345.51 340.96 344.42 1,870,083 -0.51(-0.15%)
Jan 11, 2021 345.25 347.49 343.08 344.92 682,865 -2.97(-0.85%)
Jan 08, 2021 347.54 349.17 344.13 347.89 554,387 +2.52(+0.73%)
Jan 07, 2021 339.36 346.13 339.31 345.37 573,198 +9.56(+2.85%)
Jan 06, 2021 336.90 342.09 334.78 335.81 801,932 -5.67(-1.66%)
Jan 05, 2021 337.86 341.62 337.82 341.48 457,724 +2.78(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.