Skip to main content

Ambow Education Holding Ltd ADR (NY: AMBO )

1.095 -0.105 (-8.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.10 17.50 16.70 17.30 3,040 +0.20(+1.17%)
Jul 29, 2021 16.00 17.30 16.00 17.10 11,047 +1.01(+6.29%)
Jul 28, 2021 15.87 17.40 15.70 16.09 7,105 +0.49(+3.13%)
Jul 27, 2021 16.50 17.60 15.20 15.60 22,987 -1.10(-6.59%)
Jul 26, 2021 16.50 17.30 16.20 16.70 22,588 -0.70(-4.02%)
Jul 23, 2021 18.00 19.00 16.70 17.40 46,178 -3.60(-17.14%)
Jul 22, 2021 21.90 22.73 21.00 21.00 8,447 -0.70(-3.23%)
Jul 21, 2021 21.40 22.50 21.27 21.70 11,518 +0.30(+1.40%)
Jul 20, 2021 21.40 22.30 21.30 21.40 16,183 -0.50(-2.28%)
Jul 19, 2021 23.60 24.10 21.60 21.90 35,361 -2.70(-10.98%)
Jul 16, 2021 24.40 25.50 24.30 24.60 34,416 -0.10(-0.40%)
Jul 15, 2021 24.20 25.50 24.10 24.70 18,433 +0.00(+0.00%)
Jul 14, 2021 26.00 27.20 24.10 24.70 57,196 -0.80(-3.14%)
Jul 13, 2021 26.90 27.03 25.20 25.50 13,634 -1.30(-4.85%)
Jul 12, 2021 25.20 27.50 25.00 26.80 41,447 +1.00(+3.88%)
Jul 09, 2021 25.10 26.30 24.00 25.80 30,921 +1.10(+4.45%)
Jul 08, 2021 24.50 26.00 24.50 24.70 32,018 -0.75(-2.95%)
Jul 07, 2021 23.60 26.70 23.60 25.45 82,379 +1.55(+6.49%)
Jul 06, 2021 24.30 24.70 23.30 23.90 11,411 -0.90(-3.63%)
Jul 02, 2021 23.70 25.30 23.30 24.80 22,289 +1.30(+5.53%)
Jul 01, 2021 24.00 24.37 23.30 23.50 9,932 -0.55(-2.29%)
Jun 30, 2021 23.50 24.20 23.10 24.05 17,695 +0.85(+3.66%)
Jun 29, 2021 23.60 24.70 23.00 23.20 38,247 -0.40(-1.69%)
Jun 28, 2021 23.10 23.90 23.10 23.60 11,749 +0.30(+1.29%)
Jun 25, 2021 23.40 23.90 23.30 23.30 9,986 +0.00(+0.00%)
Jun 24, 2021 22.70 23.70 22.70 23.30 16,520 +0.40(+1.75%)
Jun 23, 2021 22.80 23.20 22.80 22.90 7,098 +0.20(+0.88%)
Jun 22, 2021 23.00 23.10 22.50 22.70 5,074 -0.10(-0.44%)
Jun 21, 2021 23.20 23.40 22.80 22.80 9,941 -0.30(-1.30%)
Jun 18, 2021 22.70 23.80 22.70 23.10 14,946 +0.20(+0.87%)
Jun 17, 2021 22.70 23.30 22.70 22.90 6,084 +0.10(+0.44%)
Jun 16, 2021 23.20 23.50 22.70 22.80 14,942 -0.70(-2.98%)
Jun 15, 2021 24.30 24.30 23.20 23.50 10,704 -0.70(-2.89%)
Jun 14, 2021 23.40 25.90 23.40 24.20 82,990 +0.50(+2.11%)
Jun 11, 2021 23.00 24.20 23.00 23.70 13,830 +0.90(+3.95%)
Jun 10, 2021 23.60 24.40 22.70 22.80 43,490 -0.60(-2.56%)
Jun 09, 2021 24.00 24.00 22.30 23.40 33,864 +0.10(+0.43%)
Jun 08, 2021 23.30 24.00 22.60 23.30 73,803 -0.70(-2.92%)
Jun 07, 2021 24.10 24.80 22.20 24.00 213,709 +2.10(+9.59%)
Jun 04, 2021 22.00 22.10 21.50 21.90 14,571 +0.10(+0.46%)
Jun 03, 2021 22.70 22.70 21.50 21.80 32,532 -0.90(-3.96%)
Jun 02, 2021 22.90 24.00 22.00 22.70 55,605 +0.00(+0.00%)
Jun 01, 2021 22.60 23.30 22.20 22.70 11,722 -0.40(-1.73%)
May 28, 2021 22.60 23.50 22.20 23.10 15,288 +0.60(+2.67%)
May 27, 2021 23.90 26.90 22.00 22.50 77,892 -0.60(-2.60%)
May 26, 2021 22.92 23.45 22.50 23.10 12,597 +0.20(+0.87%)
May 25, 2021 22.10 23.50 22.10 22.90 15,401 +0.60(+2.69%)
May 24, 2021 22.70 23.00 22.00 22.30 4,870 -0.50(-2.19%)
May 21, 2021 22.10 24.50 22.00 22.80 30,045 +0.80(+3.64%)
May 20, 2021 21.20 23.10 21.10 22.00 21,591 +0.70(+3.29%)
May 19, 2021 22.30 22.30 21.20 21.30 23,190 -1.70(-7.39%)
May 18, 2021 23.10 23.90 21.50 23.00 19,907 +0.30(+1.32%)
May 17, 2021 22.50 23.50 22.10 22.70 20,050 -0.20(-0.87%)
May 14, 2021 23.30 23.80 22.50 22.90 28,231 -0.90(-3.78%)
May 13, 2021 25.40 25.40 23.20 23.80 11,790 -0.40(-1.65%)
May 12, 2021 24.00 25.50 24.00 24.20 20,275 -0.20(-0.82%)
May 11, 2021 23.80 25.30 23.50 24.40 23,208 -0.30(-1.21%)
May 10, 2021 24.20 24.90 23.10 24.70 19,869 +0.50(+2.07%)
May 07, 2021 23.20 28.30 23.20 24.20 112,154 +0.60(+2.54%)
May 06, 2021 23.90 25.40 23.00 23.60 24,417 -2.20(-8.53%)
May 05, 2021 24.60 31.30 22.40 25.80 267,414 +1.80(+7.50%)
May 04, 2021 22.60 24.80 21.30 24.00 45,637 +0.50(+2.13%)
May 03, 2021 20.90 23.80 20.90 23.50 65,662 +2.60(+12.44%)
Apr 30, 2021 21.20 21.90 20.50 20.90 77,860 -0.20(-0.95%)
Apr 29, 2021 21.20 22.40 20.50 21.10 79,221 +0.20(+0.96%)
Apr 28, 2021 21.10 21.80 20.70 20.90 42,331 -0.90(-4.13%)
Apr 27, 2021 21.20 22.40 20.80 21.80 75,838 +0.30(+1.40%)
Apr 26, 2021 21.10 22.30 20.50 21.50 103,387 +0.00(+0.00%)
Apr 23, 2021 23.20 23.50 21.20 21.50 106,500 -2.40(-10.04%)
Apr 22, 2021 24.00 25.60 23.20 23.90 175,953 +0.20(+0.84%)
Apr 21, 2021 24.80 25.80 23.10 23.70 128,448 -1.90(-7.42%)
Apr 20, 2021 24.50 26.20 22.00 25.60 602,646 +1.10(+4.49%)
Apr 19, 2021 25.20 31.90 23.40 24.50 17,882,788 +6.10(+33.15%)
Apr 16, 2021 18.00 18.54 16.80 18.40 16,100 +0.20(+1.10%)
Apr 15, 2021 18.60 20.90 17.70 18.20 112,212 -0.60(-3.19%)
Apr 14, 2021 18.10 19.00 18.10 18.80 15,581 +0.60(+3.30%)
Apr 13, 2021 19.80 20.00 18.10 18.20 27,297 -1.20(-6.19%)
Apr 12, 2021 20.30 20.60 18.90 19.40 34,930 -0.80(-3.96%)
Apr 09, 2021 21.50 21.90 20.10 20.20 35,520 -1.60(-7.34%)
Apr 08, 2021 22.70 24.00 21.10 21.80 151,188 -0.30(-1.36%)
Apr 07, 2021 23.00 24.00 22.00 22.10 19,648 -1.10(-4.74%)
Apr 06, 2021 22.40 25.50 22.30 23.20 46,379 -0.50(-2.11%)
Apr 05, 2021 21.80 25.00 21.70 23.70 123,054 +1.40(+6.28%)
Apr 01, 2021 21.10 22.30 21.10 22.30 22,940 +0.40(+1.83%)
Mar 31, 2021 21.10 24.00 21.10 21.90 155,583 +0.40(+1.86%)
Mar 30, 2021 22.80 23.40 20.50 21.50 61,232 -1.70(-7.33%)
Mar 29, 2021 23.10 26.00 22.20 23.20 77,982 -1.10(-4.53%)
Mar 26, 2021 24.50 30.40 22.40 24.30 640,870 +0.40(+1.67%)
Mar 25, 2021 22.60 24.30 22.20 23.90 9,392 +1.30(+5.75%)
Mar 24, 2021 23.80 25.20 22.20 22.60 24,400 -1.10(-4.64%)
Mar 23, 2021 26.10 26.40 23.60 23.70 20,963 -2.30(-8.85%)
Mar 22, 2021 26.30 27.80 26.00 26.00 44,146 +0.04(+0.17%)
Mar 19, 2021 24.40 26.20 24.18 25.96 57,240 +1.86(+7.70%)
Mar 18, 2021 24.90 26.90 24.00 24.10 39,058 -1.00(-3.98%)
Mar 17, 2021 24.40 25.20 23.00 25.10 13,848 +0.10(+0.40%)
Mar 16, 2021 26.60 27.00 24.90 25.00 19,881 -1.20(-4.58%)
Mar 15, 2021 24.60 27.07 24.50 26.20 61,258 +1.10(+4.38%)
Mar 12, 2021 24.70 26.80 24.40 25.10 28,810 +0.10(+0.40%)
Mar 11, 2021 23.10 25.00 23.00 25.00 20,434 +2.50(+11.11%)
Mar 10, 2021 23.50 23.80 22.00 22.50 22,973 -0.90(-3.85%)
Mar 09, 2021 22.50 24.00 22.00 23.40 25,781 +1.40(+6.36%)
Mar 08, 2021 22.30 23.80 21.80 22.00 13,757 -0.50(-2.22%)
Mar 05, 2021 22.70 22.86 21.00 22.50 24,430 +0.50(+2.27%)
Mar 04, 2021 22.50 23.20 22.00 22.00 24,013 -0.50(-2.22%)
Mar 03, 2021 23.50 24.50 22.20 22.50 20,720 -1.00(-4.26%)
Mar 02, 2021 24.60 24.80 23.50 23.50 29,205 -0.90(-3.69%)
Mar 01, 2021 24.40 26.50 24.00 24.40 34,463 +0.30(+1.24%)
Feb 26, 2021 25.10 25.30 23.30 24.10 44,500 -0.60(-2.43%)
Feb 25, 2021 27.80 27.90 24.60 24.70 33,715 -2.60(-9.52%)
Feb 24, 2021 26.50 27.70 25.20 27.30 41,347 +1.50(+5.81%)
Feb 23, 2021 30.00 30.00 25.70 25.80 55,847 -4.70(-15.41%)
Feb 22, 2021 30.40 33.50 29.60 30.50 121,400 -0.20(-0.65%)
Feb 19, 2021 30.00 31.40 28.40 30.70 63,650 +0.90(+3.02%)
Feb 18, 2021 30.80 31.50 29.20 29.80 87,781 -2.30(-7.17%)
Feb 17, 2021 31.20 33.00 30.20 32.10 66,584 -0.40(-1.23%)
Feb 16, 2021 29.90 33.50 29.90 32.50 44,663 +0.20(+0.62%)
Feb 12, 2021 35.00 37.90 30.60 32.30 389,520 +2.10(+6.95%)
Feb 11, 2021 30.10 32.50 29.70 30.20 54,979 -0.30(-0.98%)
Feb 10, 2021 32.50 32.70 29.00 30.50 48,468 -0.20(-0.65%)
Feb 09, 2021 30.30 31.60 28.80 30.70 96,442 -0.80(-2.54%)
Feb 08, 2021 36.00 36.00 30.10 31.50 104,126 +1.20(+3.96%)
Feb 05, 2021 40.80 56.80 29.00 30.30 1,488,180 -6.20(-16.99%)
Feb 04, 2021 27.40 47.30 27.30 36.50 1,241,635 +9.60(+35.69%)
Feb 03, 2021 26.40 27.90 25.30 26.90 25,751 +1.50(+5.91%)
Feb 02, 2021 26.30 26.30 24.90 25.40 13,435 -0.60(-2.31%)
Feb 01, 2021 25.10 26.60 24.60 26.00 30,361 +1.30(+5.26%)
Jan 29, 2021 23.20 29.50 23.20 24.70 245,070 +1.40(+6.01%)
Jan 28, 2021 23.00 24.60 23.00 23.30 22,276 +0.10(+0.43%)
Jan 27, 2021 24.00 25.10 22.90 23.20 16,471 -2.10(-8.30%)
Jan 26, 2021 25.00 26.00 24.30 25.30 5,379 +0.10(+0.40%)
Jan 25, 2021 26.80 26.80 23.80 25.20 13,638 -0.05(-0.20%)
Jan 22, 2021 24.50 26.70 24.50 25.25 18,340 -0.25(-0.98%)
Jan 21, 2021 25.20 26.20 24.50 25.50 13,843 +0.27(+1.08%)
Jan 20, 2021 27.10 27.64 24.90 25.23 64,820 -2.17(-7.93%)
Jan 19, 2021 24.80 28.40 24.20 27.40 73,663 +3.30(+13.69%)
Jan 15, 2021 25.80 25.80 23.70 24.10 20,020 -0.90(-3.60%)
Jan 14, 2021 24.50 25.90 24.30 25.00 27,729 +0.50(+2.04%)
Jan 13, 2021 25.00 27.20 24.10 24.50 55,699 -0.50(-2.00%)
Jan 12, 2021 24.50 25.10 23.80 25.00 30,500 +0.60(+2.46%)
Jan 11, 2021 24.20 26.00 23.80 24.40 26,183 -0.60(-2.40%)
Jan 08, 2021 24.50 25.90 23.70 25.00 73,760 +1.40(+5.93%)
Jan 07, 2021 22.20 24.10 22.00 23.60 40,787 +1.80(+8.26%)
Jan 06, 2021 21.70 23.10 21.60 21.80 31,438 +0.10(+0.46%)
Jan 05, 2021 21.90 23.00 21.00 21.70 26,488 +0.80(+3.83%)
Jan 04, 2021 21.10 21.60 20.80 20.90 16,008 -0.80(-3.69%)
Dec 31, 2020 21.70 21.70 21.70 56,314 +0.60(+2.84%)
Dec 30, 2020 21.20 22.50 20.50 21.10 56,314 -0.20(-0.94%)
Dec 29, 2020 23.60 24.20 20.80 21.30 93,086 -0.80(-3.62%)
Dec 28, 2020 20.90 23.50 20.70 22.10 48,278 +1.61(+7.85%)
Dec 24, 2020 20.30 21.00 19.80 20.49 11,450 +0.19(+0.94%)
Dec 23, 2020 21.10 21.30 19.50 20.30 21,459 -0.40(-1.93%)
Dec 22, 2020 21.30 21.60 20.60 20.70 12,931 -0.70(-3.27%)
Dec 21, 2020 20.70 21.60 20.30 21.40 8,000 -0.30(-1.38%)
Dec 18, 2020 22.40 22.53 20.50 21.70 19,520 -1.10(-4.82%)
Dec 17, 2020 23.20 23.30 22.00 22.80 16,221 -0.60(-2.56%)
Dec 16, 2020 25.30 25.30 22.50 23.40 10,691 +0.40(+1.74%)
Dec 15, 2020 24.30 24.30 22.70 23.00 18,398 +0.10(+0.44%)
Dec 14, 2020 23.40 23.45 22.50 22.90 9,215 -0.60(-2.55%)
Dec 11, 2020 24.20 24.30 22.70 23.50 5,430 -1.00(-4.08%)
Dec 10, 2020 23.70 24.50 22.70 24.50 8,620 +1.40(+6.06%)
Dec 09, 2020 23.90 24.30 22.50 23.10 11,111 -0.20(-0.86%)
Dec 08, 2020 23.90 24.40 23.00 23.30 17,104 -0.90(-3.72%)
Dec 07, 2020 25.30 25.30 23.40 24.20 25,717 -1.90(-7.28%)
Dec 04, 2020 26.90 27.60 25.20 26.10 32,780 -0.70(-2.61%)
Dec 03, 2020 22.10 27.70 22.10 26.80 63,611 +2.90(+12.13%)
Dec 02, 2020 23.50 23.90 22.30 23.90 10,406 +0.60(+2.58%)
Dec 01, 2020 24.70 24.90 22.50 23.30 30,122 -1.60(-6.43%)
Nov 30, 2020 25.80 25.80 23.10 24.90 32,779 +0.20(+0.81%)
Nov 27, 2020 25.30 25.30 23.60 24.70 23,270 -0.90(-3.52%)
Nov 25, 2020 24.70 28.00 24.00 25.60 145,230 +3.20(+14.29%)
Nov 24, 2020 22.50 23.40 22.00 22.40 22,214 -0.10(-0.44%)
Nov 23, 2020 22.80 23.70 21.30 22.50 21,009 +0.20(+0.90%)
Nov 20, 2020 21.60 22.60 21.40 22.30 17,750 +0.10(+0.45%)
Nov 19, 2020 24.00 24.90 21.10 22.20 98,366 -0.70(-3.06%)
Nov 18, 2020 21.70 24.00 21.50 22.90 75,878 +1.80(+8.53%)
Nov 17, 2020 20.40 21.80 20.40 21.10 44,053 -0.20(-0.94%)
Nov 16, 2020 22.00 22.20 21.00 21.30 20,084 -0.90(-4.05%)
Nov 13, 2020 22.50 22.50 21.50 22.20 23,290 -0.20(-0.89%)
Nov 12, 2020 21.00 22.50 20.60 22.40 77,104 +1.70(+8.21%)
Nov 11, 2020 20.50 20.90 20.20 20.70 19,586 +0.30(+1.47%)
Nov 10, 2020 21.10 21.50 19.80 20.40 33,422 -0.40(-1.92%)
Nov 09, 2020 21.70 22.60 20.10 20.80 39,136 -2.10(-9.17%)
Nov 06, 2020 20.20 23.50 19.70 22.90 165,770 +2.50(+12.25%)
Nov 05, 2020 19.50 20.80 19.50 20.40 27,686 -0.07(-0.32%)
Nov 04, 2020 22.20 22.30 20.10 20.46 41,773 -1.54(-6.98%)
Nov 03, 2020 30.30 30.30 20.60 22.00 654,256 -4.50(-16.98%)
Nov 02, 2020 26.80 26.80 25.60 26.50 571 -0.20(-0.75%)
Oct 30, 2020 27.60 28.20 26.20 26.70 1,580 -1.00(-3.61%)
Oct 29, 2020 29.20 30.10 27.70 27.70 2,207 -1.00(-3.48%)
Oct 28, 2020 29.40 30.50 28.50 28.70 1,881 -1.50(-4.97%)
Oct 27, 2020 30.10 30.40 29.40 30.20 972 +0.00(+0.00%)
Oct 26, 2020 31.20 31.75 29.20 30.20 2,899 -1.80(-5.63%)
Oct 23, 2020 31.50 32.70 31.50 32.00 1,860 +0.00(+0.00%)
Oct 22, 2020 32.00 34.00 31.10 32.00 6,323 -0.20(-0.62%)
Oct 21, 2020 33.00 35.60 31.70 32.20 31,665 -1.00(-3.01%)
Oct 20, 2020 33.70 36.20 33.00 33.20 21,174 -1.40(-4.05%)
Oct 19, 2020 36.00 36.80 34.05 34.60 2,359 -0.20(-0.57%)
Oct 16, 2020 33.60 35.80 33.35 34.80 8,160 +0.80(+2.35%)
Oct 15, 2020 32.60 34.00 32.60 34.00 1,672 +0.50(+1.49%)
Oct 14, 2020 33.20 34.53 32.80 33.50 4,071 -0.40(-1.18%)
Oct 13, 2020 34.70 36.00 33.10 33.90 20,272 -1.90(-5.31%)
Oct 12, 2020 37.40 38.50 34.50 35.80 43,924 -0.60(-1.65%)
Oct 09, 2020 38.50 39.55 34.70 36.40 15,100 -2.80(-7.14%)
Oct 08, 2020 39.90 40.60 38.00 39.20 12,458 -0.80(-2.00%)
Oct 07, 2020 39.50 40.90 39.50 40.00 10,472 +0.40(+1.01%)
Oct 06, 2020 38.30 40.90 38.30 39.60 10,082 +0.40(+1.02%)
Oct 05, 2020 37.60 40.40 37.60 39.20 9,279 -1.70(-4.16%)
Oct 02, 2020 39.30 42.00 38.20 40.90 23,870 +1.40(+3.54%)
Oct 01, 2020 39.50 40.50 35.80 39.50 48,019 -11.00(-21.78%)
Sep 30, 2020 52.60 53.50 41.30 50.50 129,187 +2.00(+4.12%)
Sep 29, 2020 31.70 50.00 30.70 48.50 293,095 +7.60(+18.58%)
Sep 28, 2020 23.10 64.30 23.10 40.90 2,577,530 +22.80(+125.97%)
Sep 25, 2020 17.09 18.10 17.09 18.10 870 +0.70(+4.02%)
Sep 24, 2020 17.00 17.40 16.30 17.40 1,328 +0.53(+3.17%)
Sep 23, 2020 17.60 17.80 16.50 16.87 994 -1.23(-6.82%)
Sep 22, 2020 19.30 19.80 17.40 18.10 2,802 -0.20(-1.09%)
Sep 21, 2020 17.10 18.40 17.00 18.30 2,089 +1.30(+7.65%)
Sep 18, 2020 17.20 17.70 17.00 17.00 650 -0.80(-4.49%)
Sep 17, 2020 16.70 18.90 16.60 17.80 2,265 -0.70(-3.78%)
Sep 16, 2020 17.72 19.80 17.72 18.50 927 -0.40(-2.12%)
Sep 15, 2020 19.30 20.20 18.60 18.90 2,737 +0.50(+2.72%)
Sep 14, 2020 19.70 19.70 18.40 18.40 2,046 -1.20(-6.12%)
Sep 11, 2020 19.10 20.60 19.10 19.60 990 +0.20(+1.03%)
Sep 10, 2020 19.00 19.50 18.70 19.40 1,047 +0.60(+3.19%)
Sep 09, 2020 19.90 19.90 18.70 18.80 3,082 -0.90(-4.57%)
Sep 08, 2020 17.70 19.70 17.12 19.70 2,506 +1.10(+5.91%)
Sep 04, 2020 20.30 20.30 17.50 18.60 3,890 -1.70(-8.37%)
Sep 03, 2020 21.00 21.50 19.00 20.30 3,939 -1.50(-6.88%)
Sep 02, 2020 24.90 24.90 21.45 21.80 7,931 -1.20(-5.22%)
Sep 01, 2020 27.40 27.40 21.85 23.00 11,319 -3.50(-13.21%)
Aug 31, 2020 24.20 26.60 24.20 26.50 8,181 +0.80(+3.11%)
Aug 28, 2020 25.00 26.50 25.00 25.70 3,730 +0.50(+1.98%)
Aug 27, 2020 25.10 26.30 25.00 25.20 9,698 -0.80(-3.08%)
Aug 26, 2020 26.60 26.80 25.50 26.00 12,271 -1.20(-4.41%)
Aug 25, 2020 26.70 27.70 25.80 27.20 5,343 +0.40(+1.49%)
Aug 24, 2020 24.80 28.00 24.80 26.80 5,814 +1.10(+4.28%)
Aug 21, 2020 26.30 28.10 25.50 25.70 8,720 -0.30(-1.15%)
Aug 20, 2020 31.70 32.40 25.40 26.00 19,449 -5.60(-17.72%)
Aug 19, 2020 31.00 34.00 30.20 31.60 17,062 +1.10(+3.61%)
Aug 18, 2020 28.00 35.00 28.00 30.50 37,956 +0.70(+2.35%)
Aug 17, 2020 26.50 30.10 26.50 29.80 10,503 +2.60(+9.56%)
Aug 14, 2020 27.60 28.30 25.99 27.20 5,160 -1.25(-4.39%)
Aug 13, 2020 26.30 29.80 24.60 28.45 10,233 +1.55(+5.76%)
Aug 12, 2020 27.40 29.10 26.10 26.90 9,539 -2.20(-7.56%)
Aug 11, 2020 29.40 29.40 26.80 29.10 12,250 -0.80(-2.68%)
Aug 10, 2020 29.50 29.90 27.00 29.90 16,350 -0.50(-1.64%)
Aug 07, 2020 34.00 34.00 28.00 30.40 210,440 +3.50(+13.01%)
Aug 06, 2020 26.50 27.20 25.60 26.90 11,711 -0.60(-2.18%)
Aug 05, 2020 25.30 28.00 25.20 27.50 21,689 -0.60(-2.14%)
Aug 04, 2020 27.00 28.50 23.50 28.10 59,969 -2.90(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.