Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.34 18.97 18.15 18.91 661,108 +0.47(+2.54%)
Dec 30, 2021 19.07 19.40 18.38 18.45 474,247 -0.56(-2.95%)
Dec 29, 2021 19.09 19.41 18.76 19.01 397,334 -0.06(-0.34%)
Dec 28, 2021 19.70 19.86 19.01 19.07 685,531 -0.39(-1.98%)
Dec 27, 2021 18.49 19.66 18.18 19.46 794,900 +1.14(+6.22%)
Dec 23, 2021 18.34 18.45 18.00 18.32 527,510 +0.01(+0.05%)
Dec 22, 2021 18.12 18.40 17.74 18.31 744,035 +0.17(+0.96%)
Dec 21, 2021 17.31 18.23 17.25 18.13 1,059,419 +1.13(+6.65%)
Dec 20, 2021 16.91 17.20 16.10 17.00 1,109,028 -0.62(-3.55%)
Dec 17, 2021 17.26 17.72 16.82 17.63 2,269,404 +0.61(+3.56%)
Dec 16, 2021 17.36 17.77 16.89 17.02 1,043,579 -0.16(-0.91%)
Dec 15, 2021 16.96 17.43 16.30 17.18 1,141,513 +0.22(+1.30%)
Dec 14, 2021 17.05 17.46 16.85 16.96 1,497,392 -0.46(-2.64%)
Dec 13, 2021 18.47 18.54 17.28 17.42 1,169,529 -1.24(-6.65%)
Dec 10, 2021 18.95 19.09 18.04 18.66 1,051,590 -0.14(-0.73%)
Dec 09, 2021 18.73 19.01 18.40 18.79 836,004 -0.27(-1.40%)
Dec 08, 2021 18.54 19.07 18.05 19.06 1,450,046 +0.55(+2.98%)
Dec 07, 2021 18.19 18.95 18.11 18.51 1,135,847 +0.74(+4.14%)
Dec 06, 2021 17.82 18.23 17.10 17.77 938,394 +0.43(+2.49%)
Dec 03, 2021 17.98 18.28 16.94 17.34 1,210,265 -0.31(-1.77%)
Dec 02, 2021 16.92 17.72 16.52 17.66 2,529,315 +0.64(+3.78%)
Dec 01, 2021 19.31 19.31 16.98 17.01 2,163,050 -1.72(-9.18%)
Nov 30, 2021 18.57 19.16 17.93 18.73 2,048,374 -0.54(-2.81%)
Nov 29, 2021 19.62 19.93 18.74 19.27 1,070,842 +0.39(+2.04%)
Nov 26, 2021 19.17 19.17 18.12 18.89 1,091,572 -1.46(-7.18%)
Nov 24, 2021 19.46 20.46 19.46 20.35 1,011,173 +0.61(+3.07%)
Nov 23, 2021 19.29 20.22 19.25 19.74 1,355,483 +0.74(+3.92%)
Nov 22, 2021 19.37 19.66 18.89 19.00 1,361,794 -0.21(-1.10%)
Nov 19, 2021 19.07 19.40 18.37 19.21 3,784,357 -0.27(-1.37%)
Nov 18, 2021 19.54 19.59 19.10 19.48 5,695,089 -0.28(-1.40%)
Nov 17, 2021 20.96 21.30 19.01 19.75 2,805,932 -1.85(-8.55%)
Nov 16, 2021 22.15 22.23 21.41 21.60 628,855 -0.60(-2.69%)
Nov 15, 2021 21.71 22.65 21.23 22.20 521,844 +0.27(+1.22%)
Nov 12, 2021 21.72 21.97 21.25 21.93 689,842 +0.14(+0.63%)
Nov 11, 2021 21.86 22.33 21.65 21.79 709,206 +0.02(+0.08%)
Nov 10, 2021 22.44 21.77 941,301 -0.91(-4.01%)
Nov 09, 2021 22.88 23.22 22.10 22.68 686,500 +0.00(+0.00%)
Nov 08, 2021 23.64 23.85 22.46 22.68 879,464 -0.67(-2.87%)
Nov 05, 2021 21.74 23.50 21.56 23.35 1,650,121 +1.42(+6.45%)
Nov 04, 2021 22.14 22.61 21.43 21.94 468,752 +0.10(+0.46%)
Nov 03, 2021 21.88 22.62 21.70 21.84 652,878 -0.48(-2.14%)
Nov 02, 2021 22.01 22.49 21.69 22.31 626,856 +0.19(+0.87%)
Nov 01, 2021 21.69 22.33 21.42 22.12 689,521 +0.84(+3.93%)
Oct 29, 2021 21.99 22.04 21.14 21.29 526,815 -0.67(-3.06%)
Oct 28, 2021 21.24 21.97 21.03 21.96 601,977 +0.62(+2.93%)
Oct 27, 2021 22.36 22.54 21.16 21.33 1,046,473 -1.35(-5.96%)
Oct 26, 2021 22.91 22.68 1,688,951 -0.65(-2.80%)
Oct 25, 2021 23.23 23.91 22.81 23.34 918,435 +0.40(+1.76%)
Oct 22, 2021 22.28 22.97 21.97 22.93 838,719 +0.68(+3.06%)
Oct 21, 2021 22.88 23.17 22.21 22.25 561,294 -0.79(-3.43%)
Oct 20, 2021 22.41 23.22 22.11 23.04 466,825 +0.27(+1.17%)
Oct 19, 2021 22.91 23.04 22.43 22.77 485,122 -0.05(-0.20%)
Oct 18, 2021 23.51 23.99 22.33 22.82 747,396 -0.33(-1.43%)
Oct 15, 2021 23.84 24.38 23.14 23.15 697,972 -0.15(-0.63%)
Oct 14, 2021 23.91 24.11 22.70 23.30 1,221,771 -0.33(-1.40%)
Oct 13, 2021 24.21 24.55 23.50 23.63 1,449,512 -0.97(-3.96%)
Oct 12, 2021 24.39 25.61 23.97 24.60 1,185,600 +0.28(+1.13%)
Oct 11, 2021 24.70 24.70 23.94 24.33 1,711,007 +0.43(+1.81%)
Oct 08, 2021 22.95 23.91 22.70 23.90 1,180,502 +1.27(+5.61%)
Oct 07, 2021 21.30 22.94 20.78 22.63 1,451,785 +1.88(+9.08%)
Oct 06, 2021 21.69 21.87 20.66 20.74 1,103,660 -1.46(-6.58%)
Oct 05, 2021 23.04 23.19 20.86 22.20 1,601,886 -0.52(-2.30%)
Oct 04, 2021 20.95 22.73 20.71 22.73 1,543,736 +2.17(+10.55%)
Oct 01, 2021 19.63 20.96 19.54 20.56 1,502,356 +0.89(+4.53%)
Sep 30, 2021 19.59 19.83 18.95 19.67 1,109,201 +0.00(+0.00%)
Sep 29, 2021 18.94 19.67 18.57 19.67 912,644 +0.74(+3.93%)
Sep 28, 2021 19.44 19.57 18.81 18.92 1,435,596 -0.27(-1.39%)
Sep 27, 2021 18.09 19.35 18.01 19.19 1,217,776 +1.53(+8.69%)
Sep 24, 2021 16.88 17.66 16.88 17.66 553,338 +0.48(+2.78%)
Sep 23, 2021 16.54 17.22 16.41 17.18 1,292,927 +0.82(+5.00%)
Sep 22, 2021 16.46 16.74 16.32 16.36 680,247 +0.25(+1.54%)
Sep 21, 2021 15.90 16.29 15.67 16.11 666,581 +0.35(+2.22%)
Sep 20, 2021 15.35 15.84 15.09 15.76 675,774 -0.09(-0.58%)
Sep 17, 2021 16.82 17.05 15.84 15.85 1,544,490 -1.06(-6.25%)
Sep 16, 2021 16.97 17.14 16.50 16.91 537,817 -0.10(-0.59%)
Sep 15, 2021 16.51 17.04 16.45 17.01 891,892 +0.77(+4.75%)
Sep 14, 2021 16.56 16.56 15.82 16.24 685,632 -0.17(-1.06%)
Sep 13, 2021 16.03 16.42 15.95 16.41 758,222 +0.54(+3.42%)
Sep 10, 2021 16.27 16.28 15.83 15.87 405,560 +0.01(+0.06%)
Sep 09, 2021 16.39 16.62 15.79 15.86 707,055 -0.59(-3.58%)
Sep 08, 2021 16.25 16.64 15.85 16.45 829,590 +0.29(+1.82%)
Sep 07, 2021 15.90 16.32 15.77 16.16 1,040,224 +0.11(+0.69%)
Sep 03, 2021 15.98 16.19 15.62 16.05 628,885 +0.11(+0.69%)
Sep 02, 2021 15.46 16.36 15.46 15.94 720,068 +0.48(+3.09%)
Sep 01, 2021 15.41 15.54 15.05 15.46 830,158 +0.20(+1.33%)
Aug 31, 2021 14.60 15.27 14.45 15.26 714,223 +0.57(+3.88%)
Aug 30, 2021 15.14 15.14 14.46 14.69 455,449 -0.16(-1.05%)
Aug 27, 2021 14.24 15.24 14.24 14.84 646,715 +0.76(+5.42%)
Aug 26, 2021 14.38 14.61 14.05 14.08 491,230 -0.39(-2.67%)
Aug 25, 2021 14.31 14.63 14.08 14.47 441,583 +0.15(+1.03%)
Aug 24, 2021 14.23 14.49 14.03 14.32 426,953 +0.33(+2.37%)
Aug 23, 2021 14.04 14.19 13.77 13.99 606,146 +0.57(+4.25%)
Aug 20, 2021 13.10 13.44 12.89 13.42 595,485 +0.28(+2.10%)
Aug 19, 2021 13.69 14.13 12.95 13.14 970,163 -0.88(-6.29%)
Aug 18, 2021 14.73 14.96 14.01 14.03 629,222 -0.59(-4.03%)
Aug 17, 2021 14.26 14.85 14.19 14.61 522,508 +0.10(+0.70%)
Aug 16, 2021 14.80 15.16 14.37 14.51 621,491 -0.60(-3.95%)
Aug 13, 2021 16.14 16.20 15.11 15.11 542,369 -1.10(-6.80%)
Aug 12, 2021 15.92 16.41 15.90 16.21 584,359 +0.02(+0.11%)
Aug 11, 2021 15.73 16.25 15.32 16.19 753,454 +0.25(+1.56%)
Aug 10, 2021 15.38 16.15 15.19 15.95 874,131 +0.70(+4.58%)
Aug 09, 2021 15.47 15.59 15.02 15.25 592,309 -0.55(-3.49%)
Aug 06, 2021 15.74 15.99 15.31 15.80 651,017 +0.19(+1.24%)
Aug 05, 2021 14.63 15.71 14.61 15.61 923,150 +1.01(+6.93%)
Aug 04, 2021 14.93 15.20 14.52 14.59 784,076 -0.58(-3.82%)
Aug 03, 2021 14.81 15.36 14.54 15.17 729,975 +0.17(+1.16%)
Aug 02, 2021 15.87 16.35 14.84 15.00 549,080 -0.87(-5.50%)
Jul 30, 2021 15.61 15.96 15.48 15.87 972,780 +0.11(+0.70%)
Jul 29, 2021 15.85 15.94 15.51 15.76 556,268 +0.17(+1.06%)
Jul 28, 2021 15.12 15.84 15.08 15.60 1,050,575 +0.56(+3.73%)
Jul 27, 2021 15.58 15.58 14.81 15.04 584,632 -0.63(-4.05%)
Jul 26, 2021 15.03 15.86 15.03 15.67 527,845 +0.64(+4.28%)
Jul 23, 2021 15.56 15.68 14.88 15.03 387,104 -0.50(-3.20%)
Jul 22, 2021 15.82 15.83 15.21 15.52 760,637 +0.11(+0.71%)
Jul 21, 2021 15.16 15.78 15.13 15.41 961,724 +0.53(+3.58%)
Jul 20, 2021 14.47 14.93 13.80 14.88 1,343,839 +0.53(+3.72%)
Jul 19, 2021 14.37 14.45 13.73 14.35 1,526,374 -0.22(-1.51%)
Jul 16, 2021 16.25 16.26 14.46 14.57 1,342,950 -1.55(-9.63%)
Jul 15, 2021 15.46 16.35 15.46 16.12 1,305,513 -0.14(-0.85%)
Jul 14, 2021 17.74 18.02 16.07 16.26 947,221 -1.26(-7.19%)
Jul 13, 2021 17.89 17.89 17.42 17.52 662,535 -0.40(-2.26%)
Jul 12, 2021 17.77 18.09 17.46 17.92 495,567 -0.16(-0.86%)
Jul 09, 2021 18.23 18.28 17.88 18.08 473,064 +0.17(+0.92%)
Jul 08, 2021 17.59 18.34 17.24 17.91 644,306 -0.05(-0.26%)
Jul 07, 2021 18.70 19.02 17.81 17.96 729,946 -0.56(-3.03%)
Jul 06, 2021 19.48 19.59 18.29 18.52 688,323 -0.81(-4.18%)
Jul 02, 2021 19.62 19.82 19.27 19.33 1,121,717 -0.16(-0.80%)
Jul 01, 2021 19.70 19.89 18.80 19.48 1,153,448 +0.40(+2.07%)
Jun 30, 2021 18.29 19.15 18.20 19.09 1,348,117 +0.92(+5.06%)
Jun 29, 2021 18.11 18.75 17.92 18.17 975,449 +0.31(+1.75%)
Jun 28, 2021 18.97 19.01 17.76 17.86 1,317,299 -1.02(-5.40%)
Jun 25, 2021 18.36 18.93 18.23 18.88 7,896,534 +0.60(+3.27%)
Jun 24, 2021 18.20 18.71 18.00 18.28 1,459,742 +0.14(+0.76%)
Jun 23, 2021 18.28 18.65 18.01 18.14 854,261 -0.06(-0.35%)
Jun 22, 2021 17.92 18.23 17.57 18.21 1,119,256 +0.26(+1.43%)
Jun 21, 2021 17.75 18.15 17.55 17.95 1,496,869 +0.43(+2.47%)
Jun 18, 2021 17.25 17.90 17.09 17.52 1,618,445 -0.24(-1.35%)
Jun 17, 2021 17.15 18.11 16.92 17.76 5,121,519 -0.03(-0.15%)
Jun 16, 2021 17.38 17.89 17.05 17.78 859,283 +0.32(+1.84%)
Jun 15, 2021 17.30 17.49 16.97 17.46 1,228,015 +0.24(+1.39%)
Jun 14, 2021 17.85 18.18 17.12 17.22 715,287 -0.46(-2.60%)
Jun 11, 2021 17.76 17.90 17.60 17.68 502,554 +0.02(+0.10%)
Jun 10, 2021 18.21 18.45 17.30 17.66 644,768 -0.20(-1.13%)
Jun 09, 2021 18.64 18.73 17.86 17.87 840,634 -0.60(-3.24%)
Jun 08, 2021 17.88 18.62 17.60 18.46 789,925 +0.52(+2.92%)
Jun 07, 2021 17.77 18.24 17.58 17.94 1,401,032 +0.61(+3.50%)
Jun 04, 2021 17.00 17.45 16.68 17.33 554,232 +0.26(+1.51%)
Jun 03, 2021 17.34 17.43 16.91 17.08 451,123 -0.29(-1.69%)
Jun 02, 2021 17.70 17.81 17.23 17.37 768,031 -0.03(-0.16%)
Jun 01, 2021 17.39 17.84 17.07 17.40 1,115,305 +0.66(+3.95%)
May 28, 2021 16.65 17.09 16.41 16.74 411,799 +0.06(+0.39%)
May 27, 2021 16.12 16.71 15.96 16.67 1,309,992 +0.54(+3.36%)
May 26, 2021 15.35 16.14 15.33 16.13 767,189 +0.79(+5.15%)
May 25, 2021 16.08 16.26 15.32 15.34 855,744 -0.85(-5.28%)
May 24, 2021 15.62 16.22 15.31 16.19 931,406 +0.74(+4.76%)
May 21, 2021 15.62 15.69 15.30 15.46 658,403 +0.00(+0.00%)
May 20, 2021 14.84 15.62 14.69 15.46 900,369 -0.12(-0.77%)
May 19, 2021 15.11 15.69 14.48 15.58 1,486,652 -0.17(-1.05%)
May 18, 2021 15.50 16.41 15.20 15.74 1,262,404 +0.34(+2.21%)
May 17, 2021 14.43 15.45 14.43 15.40 656,784 +0.77(+5.28%)
May 14, 2021 14.38 14.85 14.31 14.63 678,210 +0.60(+4.26%)
May 13, 2021 14.48 15.03 13.66 14.03 1,037,675 -0.65(-4.44%)
May 12, 2021 15.03 15.74 14.61 14.69 1,165,426 -0.10(-0.68%)
May 11, 2021 14.06 14.99 13.88 14.79 778,345 +0.20(+1.39%)
May 10, 2021 15.77 16.31 14.55 14.59 1,508,097 -0.76(-4.97%)
May 07, 2021 14.06 15.79 13.97 15.35 1,653,590 +1.33(+9.51%)
May 06, 2021 14.46 14.48 13.60 14.02 1,091,810 -0.54(-3.72%)
May 05, 2021 14.22 14.71 13.72 14.56 1,468,900 +1.02(+7.54%)
May 04, 2021 13.59 13.90 13.47 13.54 989,227 -0.11(-0.81%)
May 03, 2021 13.48 13.74 13.23 13.65 738,194 +0.34(+2.55%)
Apr 30, 2021 13.27 13.82 13.21 13.31 819,091 -0.30(-2.23%)
Apr 29, 2021 13.54 13.93 13.12 13.61 1,194,502 +0.55(+4.22%)
Apr 28, 2021 12.08 13.22 12.08 13.06 1,261,836 +1.06(+8.81%)
Apr 27, 2021 11.59 12.03 11.55 12.00 538,879 +0.47(+4.06%)
Apr 26, 2021 11.09 11.74 11.09 11.53 542,363 +0.30(+2.70%)
Apr 23, 2021 11.30 11.56 11.14 11.23 373,966 -0.01(-0.08%)
Apr 22, 2021 11.58 11.59 11.24 11.24 464,072 -0.31(-2.70%)
Apr 21, 2021 11.14 11.58 10.94 11.55 519,488 +0.28(+2.44%)
Apr 20, 2021 11.81 11.81 11.19 11.28 622,288 -0.60(-5.03%)
Apr 19, 2021 11.75 12.13 11.70 11.87 559,339 +0.13(+1.09%)
Apr 16, 2021 11.94 11.94 11.62 11.75 545,662 -0.06(-0.47%)
Apr 15, 2021 11.95 11.96 11.56 11.80 550,193 -0.03(-0.23%)
Apr 14, 2021 11.38 12.35 11.29 11.83 985,016 +0.57(+5.06%)
Apr 13, 2021 10.96 11.29 10.81 11.26 572,964 +0.34(+3.11%)
Apr 12, 2021 11.58 11.73 10.89 10.92 783,493 -0.60(-5.19%)
Apr 09, 2021 11.64 11.89 11.36 11.52 643,043 -0.15(-1.26%)
Apr 08, 2021 11.64 11.93 11.44 11.66 714,978 -0.11(-0.94%)
Apr 07, 2021 11.40 11.87 11.29 11.77 712,640 +0.30(+2.64%)
Apr 06, 2021 11.36 12.01 11.17 11.47 1,153,429 +0.18(+1.63%)
Apr 05, 2021 11.86 11.95 11.23 11.29 1,179,023 -0.79(-6.54%)
Apr 01, 2021 11.30 12.10 11.23 12.08 928,876 +0.97(+8.77%)
Mar 31, 2021 11.13 11.44 11.02 11.10 702,089 -0.07(-0.66%)
Mar 30, 2021 10.85 11.19 10.48 11.18 604,003 +0.15(+1.33%)
Mar 29, 2021 11.48 11.75 10.98 11.03 821,226 -0.73(-6.18%)
Mar 26, 2021 11.49 11.75 11.21 11.75 968,591 +0.41(+3.65%)
Mar 25, 2021 11.23 11.42 10.62 11.34 1,557,646 -0.20(-1.75%)
Mar 24, 2021 11.74 11.98 11.53 11.54 1,128,131 +0.07(+0.64%)
Mar 23, 2021 11.55 11.87 11.30 11.47 1,225,367 -0.63(-5.24%)
Mar 22, 2021 12.51 12.60 11.86 12.10 1,278,589 -0.54(-4.29%)
Mar 19, 2021 11.68 12.70 11.33 12.65 5,460,103 +1.10(+9.55%)
Mar 18, 2021 12.66 12.94 11.41 11.54 1,747,242 -1.33(-10.35%)
Mar 17, 2021 12.50 12.99 12.32 12.88 1,118,386 +0.29(+2.34%)
Mar 16, 2021 12.87 13.13 12.32 12.58 1,097,587 -0.20(-1.58%)
Mar 15, 2021 13.03 13.64 12.61 12.78 1,317,192 -0.18(-1.42%)
Mar 12, 2021 12.66 13.15 12.22 12.97 1,198,280 -0.18(-1.40%)
Mar 11, 2021 12.88 13.33 12.77 13.15 916,826 +0.33(+2.58%)
Mar 10, 2021 12.54 13.04 12.47 12.82 1,064,662 +0.30(+2.42%)
Mar 09, 2021 12.62 12.87 12.14 12.52 915,480 -0.13(-1.02%)
Mar 08, 2021 13.79 14.03 12.38 12.65 1,504,796 -1.03(-7.53%)
Mar 05, 2021 13.23 13.77 12.65 13.68 1,789,314 +0.98(+7.75%)
Mar 04, 2021 12.45 13.18 12.18 12.69 1,629,014 +0.43(+3.52%)
Mar 03, 2021 11.84 12.47 11.84 12.26 1,022,301 +0.55(+4.71%)
Mar 02, 2021 11.96 12.27 11.64 11.71 780,474 -0.36(-2.97%)
Mar 01, 2021 12.58 12.85 11.95 12.07 1,432,137 -0.14(-1.13%)
Feb 26, 2021 12.12 12.56 11.67 12.21 743,036 -0.06(-0.45%)
Feb 25, 2021 13.34 13.42 12.03 12.26 1,990,525 -1.11(-8.32%)
Feb 24, 2021 11.84 13.42 11.62 13.37 4,478,530 +1.85(+16.03%)
Feb 23, 2021 11.58 11.78 10.62 11.53 1,482,614 +0.22(+1.95%)
Feb 22, 2021 10.65 11.75 10.57 11.30 2,147,464 +0.94(+9.04%)
Feb 19, 2021 10.17 10.48 10.02 10.37 1,482,155 +0.23(+2.27%)
Feb 18, 2021 10.77 10.77 10.06 10.14 1,640,566 -0.82(-7.47%)
Feb 17, 2021 11.19 11.21 10.73 10.96 1,093,695 -0.11(-1.00%)
Feb 16, 2021 11.74 11.76 10.77 11.07 1,847,869 +0.26(+2.38%)
Feb 12, 2021 10.80 11.12 10.67 10.81 1,141,375 +0.00(+0.00%)
Feb 11, 2021 11.95 11.99 10.46 10.81 1,713,747 -1.07(-8.98%)
Feb 10, 2021 11.95 12.45 11.41 11.87 2,634,586 +0.84(+7.58%)
Feb 09, 2021 10.57 11.33 10.11 11.04 2,100,833 +0.40(+3.71%)
Feb 08, 2021 10.46 10.71 10.11 10.64 2,098,233 +0.53(+5.27%)
Feb 05, 2021 10.11 10.82 9.981 10.11 7,957,092 +0.51(+5.26%)
Feb 04, 2021 10.39 10.45 9.540 9.604 1,960,858 -0.74(-7.11%)
Feb 03, 2021 10.17 10.73 10.13 10.34 924,972 +0.28(+2.74%)
Feb 02, 2021 9.779 10.09 9.577 10.06 709,905 +0.59(+6.21%)
Feb 01, 2021 9.485 9.604 9.209 9.476 566,707 +0.10(+1.08%)
Jan 29, 2021 9.365 9.981 9.264 9.374 867,401 -0.19(-2.02%)
Jan 28, 2021 9.420 9.650 9.163 9.567 914,068 +0.30(+3.27%)
Jan 27, 2021 9.025 9.816 8.694 9.264 1,056,619 +0.06(+0.70%)
Jan 26, 2021 9.751 9.953 9.191 9.200 1,112,908 -0.40(-4.21%)
Jan 25, 2021 9.430 9.604 9.071 9.604 823,131 +0.09(+0.97%)
Jan 22, 2021 9.558 9.834 9.283 9.512 1,276,947 -0.46(-4.61%)
Jan 21, 2021 10.56 10.62 9.770 9.972 1,157,186 -0.66(-6.22%)
Jan 20, 2021 10.61 10.78 10.31 10.63 699,139 +0.07(+0.70%)
Jan 19, 2021 10.58 10.77 10.20 10.56 1,035,334 +0.26(+2.50%)
Jan 15, 2021 10.78 10.81 10.20 10.30 916,364 -0.39(-3.61%)
Jan 14, 2021 10.21 11.26 10.18 10.69 1,700,264 +0.45(+4.40%)
Jan 13, 2021 10.36 10.53 9.825 10.24 1,090,330 -0.02(-0.18%)
Jan 12, 2021 10.34 10.60 10.11 10.26 1,244,738 +0.44(+4.49%)
Jan 11, 2021 9.448 10.11 9.246 9.816 1,052,620 +0.27(+2.79%)
Jan 08, 2021 9.788 9.963 9.439 9.549 1,423,835 +0.17(+1.76%)
Jan 07, 2021 9.172 9.549 8.943 9.384 1,567,817 +0.51(+5.80%)
Jan 06, 2021 8.878 9.218 8.557 8.869 1,502,558 +0.19(+2.22%)
Jan 05, 2021 8.180 9.071 8.152 8.676 2,013,486 +0.51(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.