Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.61 25.74 25.13 25.17 1,844,650 -0.31(-1.21%)
Sep 29, 2021 25.08 25.67 25.02 25.48 1,461,679 +0.58(+2.35%)
Sep 28, 2021 24.81 25.08 24.45 24.90 2,203,420 -0.24(-0.95%)
Sep 27, 2021 25.94 25.94 25.02 25.13 1,512,523 -0.87(-3.35%)
Sep 24, 2021 25.99 26.11 25.64 26.01 1,087,721 -0.02(-0.08%)
Sep 23, 2021 26.00 26.14 25.78 26.03 1,388,010 +0.12(+0.46%)
Sep 22, 2021 25.61 25.98 25.53 25.91 994,360 +0.24(+0.93%)
Sep 21, 2021 25.75 25.94 25.63 25.67 1,552,848 +0.04(+0.15%)
Sep 20, 2021 25.95 26.23 25.27 25.63 3,182,633 -0.73(-2.78%)
Sep 17, 2021 26.49 26.80 26.26 26.36 4,212,826 -0.13(-0.49%)
Sep 16, 2021 26.18 26.68 26.17 26.49 1,515,199 +0.29(+1.10%)
Sep 15, 2021 25.93 26.28 25.91 26.20 1,482,292 +0.33(+1.26%)
Sep 14, 2021 26.00 26.14 25.67 25.88 1,320,159 -0.10(-0.38%)
Sep 13, 2021 25.92 26.07 25.79 25.98 1,649,280 +0.15(+0.58%)
Sep 10, 2021 25.95 26.07 25.62 25.83 1,497,349 -0.04(-0.15%)
Sep 09, 2021 26.32 26.39 25.80 25.87 2,066,946 -0.45(-1.70%)
Sep 08, 2021 25.97 26.63 25.96 26.31 2,610,586 +0.40(+1.53%)
Sep 07, 2021 25.89 26.04 25.68 25.92 1,665,204 +0.10(+0.38%)
Sep 03, 2021 25.67 26.05 25.65 25.82 1,927,831 +0.11(+0.42%)
Sep 02, 2021 25.13 25.86 25.00 25.71 2,429,712 +0.59(+2.37%)
Sep 01, 2021 24.58 25.18 24.58 25.11 1,892,745 +0.52(+2.10%)
Aug 31, 2021 24.54 24.80 24.47 24.60 1,599,111 +0.11(+0.45%)
Aug 30, 2021 24.15 24.55 24.09 24.49 1,307,194 +0.34(+1.40%)
Aug 27, 2021 24.17 24.26 23.98 24.15 1,874,660 -0.07(-0.29%)
Aug 26, 2021 24.15 24.29 23.99 24.22 1,851,878 +0.26(+1.08%)
Aug 25, 2021 23.89 24.15 23.80 23.96 1,253,063 -0.04(-0.16%)
Aug 24, 2021 23.83 24.11 23.51 24.00 2,822,705 +0.21(+0.87%)
Aug 23, 2021 23.62 23.92 23.62 23.80 1,735,765 +0.20(+0.84%)
Aug 20, 2021 23.45 23.77 23.21 23.60 2,496,324 +0.13(+0.55%)
Aug 19, 2021 22.88 23.48 22.87 23.47 2,642,213 +0.57(+2.51%)
Aug 18, 2021 23.03 23.17 22.76 22.89 1,998,680 -0.14(-0.59%)
Aug 17, 2021 23.46 23.46 22.76 23.03 2,305,293 -0.53(-2.27%)
Aug 16, 2021 23.74 23.74 23.47 23.56 2,204,315 -0.13(-0.54%)
Aug 13, 2021 23.77 23.82 23.42 23.69 1,833,889 -0.18(-0.75%)
Aug 12, 2021 23.98 24.18 23.77 23.87 2,633,542 -0.18(-0.74%)
Aug 11, 2021 24.23 24.33 23.86 24.05 2,541,112 -0.22(-0.90%)
Aug 10, 2021 24.73 24.73 24.12 24.27 2,699,308 -0.39(-1.56%)
Aug 09, 2021 24.02 24.75 23.79 24.65 6,235,614 +0.59(+2.47%)
Aug 06, 2021 25.12 25.33 23.72 24.06 10,379,330 +3.97(+19.74%)
Aug 05, 2021 20.06 20.16 19.93 20.09 2,301,460 -0.04(-0.20%)
Aug 04, 2021 20.51 20.52 20.04 20.13 1,186,419 -0.38(-1.83%)
Aug 03, 2021 20.55 20.72 20.40 20.51 1,033,975 -0.04(-0.19%)
Aug 02, 2021 20.62 20.67 20.33 20.55 862,424 +0.11(+0.53%)
Jul 30, 2021 20.00 20.68 20.00 20.44 2,134,812 +0.23(+1.13%)
Jul 29, 2021 20.33 20.61 20.17 20.21 1,110,004 -0.13(-0.63%)
Jul 28, 2021 20.36 20.45 20.28 20.34 4,092,090 +0.01(+0.05%)
Jul 27, 2021 20.39 20.43 20.04 20.33 1,380,331 -0.15(-0.72%)
Jul 26, 2021 20.56 20.67 20.42 20.48 1,795,329 -0.06(-0.29%)
Jul 23, 2021 20.65 20.65 20.23 20.54 1,439,406 -0.09(-0.43%)
Jul 22, 2021 20.85 20.89 20.57 20.63 1,653,257 -0.12(-0.57%)
Jul 21, 2021 20.62 20.94 20.51 20.74 2,624,396 +0.00(+0.00%)
Jul 20, 2021 20.53 20.85 20.48 20.74 1,712,145 +0.25(+1.21%)
Jul 19, 2021 20.33 20.58 20.30 20.50 2,132,465 +0.04(+0.19%)
Jul 16, 2021 20.59 20.65 20.42 20.46 1,749,032 -0.08(-0.39%)
Jul 15, 2021 20.42 20.58 20.30 20.54 1,910,218 +0.15(+0.73%)
Jul 14, 2021 20.67 20.74 20.39 20.39 6,003,500 -0.23(-1.10%)
Jul 13, 2021 20.85 20.95 20.57 20.62 1,211,224 -0.34(-1.61%)
Jul 12, 2021 20.94 21.09 20.76 20.95 1,153,442 +0.06(+0.28%)
Jul 09, 2021 20.82 20.89 20.59 20.89 1,173,273 +0.00(+0.00%)
Jul 08, 2021 20.89 21.01 20.79 20.89 849,906 -0.27(-1.26%)
Jul 07, 2021 21.11 21.34 20.91 21.16 1,125,954 +0.13(+0.61%)
Jul 06, 2021 21.03 21.16 20.93 21.03 1,990,449 -0.04(-0.19%)
Jul 02, 2021 21.17 21.27 20.98 21.07 1,084,727 +0.01(+0.05%)
Jul 01, 2021 20.86 21.14 20.81 21.06 1,310,683 +0.18(+0.85%)
Jun 30, 2021 20.98 21.05 20.77 20.88 2,547,779 -0.24(-1.12%)
Jun 29, 2021 20.86 21.23 20.76 21.12 1,355,469 +0.17(+0.80%)
Jun 28, 2021 21.14 21.23 20.89 20.95 1,044,965 -0.07(-0.33%)
Jun 25, 2021 20.82 21.06 20.58 21.02 3,658,613 +0.15(+0.71%)
Jun 24, 2021 21.23 21.39 20.86 20.87 1,921,361 -0.36(-1.68%)
Jun 23, 2021 21.58 21.58 21.18 21.23 1,438,478 -0.30(-1.38%)
Jun 22, 2021 21.43 21.56 21.37 21.53 1,330,215 +0.06(+0.28%)
Jun 21, 2021 21.64 21.68 21.28 21.47 1,915,338 -0.22(-1.00%)
Jun 18, 2021 21.61 21.75 21.49 21.68 2,111,409 +0.07(+0.32%)
Jun 17, 2021 21.34 21.74 21.32 21.61 2,475,791 +0.24(+1.11%)
Jun 16, 2021 21.07 21.43 21.03 21.38 2,898,881 +0.31(+1.46%)
Jun 15, 2021 21.27 21.37 20.97 21.07 1,718,385 -0.17(-0.79%)
Jun 14, 2021 21.27 21.36 21.06 21.24 3,075,914 +0.03(+0.14%)
Jun 11, 2021 21.02 21.26 20.95 21.21 1,603,030 +0.08(+0.37%)
Jun 10, 2021 20.57 21.13 20.47 21.13 2,217,081 +0.57(+2.79%)
Jun 09, 2021 20.72 20.87 20.54 20.56 1,995,224 -0.05(-0.24%)
Jun 08, 2021 20.74 20.85 20.57 20.61 3,763,065 -0.06(-0.29%)
Jun 07, 2021 20.12 20.75 20.09 20.67 4,007,644 +0.62(+3.11%)
Jun 04, 2021 19.74 20.08 19.73 20.04 2,907,182 +0.38(+1.91%)
Jun 03, 2021 19.08 19.68 19.04 19.67 3,791,755 +0.48(+2.53%)
Jun 02, 2021 18.80 19.35 18.78 19.18 3,753,084 +0.42(+2.21%)
Jun 01, 2021 18.58 18.80 18.19 18.77 2,320,601 +0.10(+0.53%)
May 28, 2021 18.90 19.15 18.63 18.67 7,640,394 -0.11(-0.58%)
May 27, 2021 18.99 19.07 18.65 18.78 2,874,951 -0.37(-1.91%)
May 26, 2021 18.96 19.22 18.88 19.14 2,929,283 +0.20(+1.04%)
May 25, 2021 18.86 19.11 18.81 18.94 2,008,593 +0.16(+0.84%)
May 24, 2021 18.94 19.27 18.77 18.79 2,840,685 -0.10(-0.52%)
May 21, 2021 18.89 19.06 18.54 18.88 2,347,326 +0.07(+0.37%)
May 20, 2021 18.75 19.11 18.72 18.82 3,445,056 +0.09(+0.47%)
May 19, 2021 18.43 18.77 18.31 18.73 2,266,745 +0.07(+0.37%)
May 18, 2021 18.40 18.78 18.25 18.66 1,949,989 +0.30(+1.61%)
May 17, 2021 18.27 18.49 18.19 18.36 1,778,779 +0.03(+0.16%)
May 14, 2021 18.00 18.39 18.00 18.33 3,084,578 +0.45(+2.54%)
May 13, 2021 18.11 18.19 17.48 17.88 10,964,943 -0.11(-0.60%)
May 12, 2021 17.86 18.22 17.86 17.99 2,933,526 -0.08(-0.44%)
May 11, 2021 17.85 18.15 17.71 18.07 2,090,995 +0.20(+1.10%)
May 10, 2021 17.83 18.09 17.68 17.87 2,103,141 -0.02(-0.11%)
May 07, 2021 17.80 17.99 17.76 17.89 1,127,110 +0.18(+1.00%)
May 06, 2021 17.47 17.77 17.38 17.71 1,977,506 +0.14(+0.79%)
May 05, 2021 17.73 17.85 17.51 17.57 1,497,351 -0.05(-0.28%)
May 04, 2021 17.78 17.81 17.40 17.62 1,217,693 -0.26(-1.44%)
May 03, 2021 18.51 18.51 17.88 17.88 1,673,817 -0.44(-2.42%)
Apr 30, 2021 18.19 18.53 18.19 18.32 1,986,196 +0.03(+0.16%)
Apr 29, 2021 18.35 18.35 18.08 18.29 1,616,540 +0.07(+0.38%)
Apr 28, 2021 18.13 18.32 18.00 18.22 1,009,056 +0.07(+0.38%)
Apr 27, 2021 18.12 18.29 18.01 18.15 1,095,628 +0.07(+0.38%)
Apr 26, 2021 17.95 18.17 17.89 18.09 1,575,753 +0.12(+0.66%)
Apr 23, 2021 17.97 18.13 17.92 17.97 1,453,490 +0.07(+0.39%)
Apr 22, 2021 17.73 18.05 17.70 17.90 2,174,578 +0.17(+0.95%)
Apr 21, 2021 17.86 17.98 17.73 17.73 1,988,632 -0.04(-0.22%)
Apr 20, 2021 17.52 17.77 17.42 17.77 1,491,757 +0.19(+1.07%)
Apr 19, 2021 17.50 17.71 17.41 17.58 1,098,229 +0.09(+0.51%)
Apr 16, 2021 17.38 17.61 17.30 17.49 947,844 +0.09(+0.51%)
Apr 15, 2021 17.19 17.47 17.01 17.40 1,630,286 +0.45(+2.68%)
Apr 14, 2021 17.23 17.25 16.84 16.95 1,912,370 -0.31(-1.77%)
Apr 13, 2021 17.29 17.34 17.10 17.26 1,872,170 -0.01(-0.06%)
Apr 12, 2021 16.99 17.27 16.86 17.27 2,671,028 +0.18(+1.04%)
Apr 09, 2021 17.13 17.13 16.87 17.09 1,223,319 -0.16(-0.92%)
Apr 08, 2021 17.21 17.35 17.13 17.25 1,923,084 +0.24(+1.39%)
Apr 07, 2021 16.91 17.20 16.77 17.01 1,636,507 +0.06(+0.35%)
Apr 06, 2021 16.93 17.05 16.72 16.95 3,461,876 -0.03(-0.17%)
Apr 05, 2021 16.58 17.10 16.51 16.98 3,684,604 +0.46(+2.81%)
Apr 01, 2021 16.17 16.52 16.03 16.52 1,365,921 +0.47(+2.95%)
Mar 31, 2021 15.64 16.10 15.50 16.04 3,592,388 +0.55(+3.57%)
Mar 30, 2021 15.60 15.60 15.13 15.49 2,965,207 -0.09(-0.57%)
Mar 29, 2021 15.59 15.77 15.49 15.58 2,271,191 -0.10(-0.63%)
Mar 26, 2021 15.30 15.68 15.27 15.68 1,843,087 +0.32(+2.06%)
Mar 25, 2021 15.44 15.44 15.17 15.36 2,102,887 -0.24(-1.52%)
Mar 24, 2021 15.89 15.89 15.48 15.60 2,845,851 -0.24(-1.50%)
Mar 23, 2021 15.77 15.97 15.65 15.84 1,444,434 +0.12(+0.75%)
Mar 22, 2021 15.36 15.73 15.35 15.72 1,364,588 +0.37(+2.38%)
Mar 19, 2021 15.34 15.50 15.19 15.35 2,697,789 +0.11(+0.71%)
Mar 18, 2021 15.13 15.55 15.13 15.24 1,923,033 -0.21(-1.34%)
Mar 17, 2021 15.24 15.49 15.02 15.45 2,511,541 +0.04(+0.26%)
Mar 16, 2021 15.39 15.64 15.27 15.41 2,917,868 +0.10(+0.64%)
Mar 15, 2021 15.03 15.34 14.99 15.31 2,279,076 +0.21(+1.37%)
Mar 12, 2021 14.60 15.18 14.41 15.11 2,777,676 +0.55(+3.78%)
Mar 11, 2021 14.62 14.68 14.31 14.55 2,884,289 +0.29(+2.07%)
Mar 10, 2021 14.28 14.47 14.09 14.26 2,823,547 +0.12(+0.83%)
Mar 09, 2021 13.86 14.24 13.77 14.14 2,711,512 +0.65(+4.81%)
Mar 08, 2021 13.83 14.06 13.45 13.49 3,274,890 -0.42(-3.04%)
Mar 05, 2021 13.80 13.93 13.16 13.92 5,034,939 +0.18(+1.29%)
Mar 04, 2021 13.67 14.18 13.46 13.74 5,546,602 +0.04(+0.29%)
Mar 03, 2021 15.00 15.00 13.67 13.70 6,227,889 -1.42(-9.37%)
Mar 02, 2021 15.59 15.69 14.57 15.12 10,231,922 -2.29(-13.16%)
Mar 01, 2021 17.24 17.43 17.14 17.41 2,405,510 +0.35(+2.08%)
Feb 26, 2021 17.07 17.18 16.93 17.05 2,037,322 +0.03(+0.17%)
Feb 25, 2021 17.21 17.43 16.86 17.02 1,778,486 -0.30(-1.70%)
Feb 24, 2021 17.22 17.39 17.03 17.32 924,312 -0.04(-0.23%)
Feb 23, 2021 17.31 17.43 16.89 17.36 1,628,980 -0.19(-1.06%)
Feb 22, 2021 17.70 17.78 17.15 17.54 2,292,297 -0.33(-1.87%)
Feb 19, 2021 17.90 18.05 17.75 17.88 1,243,279 +0.03(+0.17%)
Feb 18, 2021 18.07 18.22 17.79 17.85 1,521,536 -0.21(-1.14%)
Feb 17, 2021 17.93 18.15 17.78 18.06 1,218,962 -0.11(-0.60%)
Feb 16, 2021 18.64 18.66 17.97 18.16 1,396,891 -0.48(-2.58%)
Feb 12, 2021 18.67 18.70 18.41 18.65 535,564 -0.05(-0.26%)
Feb 11, 2021 18.97 19.02 18.50 18.70 897,385 -0.14(-0.73%)
Feb 10, 2021 18.69 19.00 18.47 18.83 1,450,499 +0.22(+1.16%)
Feb 09, 2021 18.50 18.70 18.41 18.62 818,121 +0.10(+0.53%)
Feb 08, 2021 18.65 18.71 18.35 18.52 963,411 -0.13(-0.69%)
Feb 05, 2021 18.69 18.87 18.48 18.65 1,892,220 +0.15(+0.80%)
Feb 04, 2021 18.64 18.69 18.20 18.50 1,198,954 +0.07(+0.37%)
Feb 03, 2021 18.69 18.93 18.35 18.43 1,805,186 -0.17(-0.90%)
Feb 02, 2021 18.19 19.00 17.95 18.60 3,972,554 +1.03(+5.88%)
Feb 01, 2021 17.75 17.83 17.16 17.56 1,815,529 +0.63(+3.72%)
Jan 29, 2021 17.18 17.41 16.93 16.93 1,763,387 -0.28(-1.60%)
Jan 28, 2021 16.80 17.43 16.80 17.21 2,797,341 +0.36(+2.16%)
Jan 27, 2021 16.60 17.15 16.49 16.85 2,152,667 +0.20(+1.18%)
Jan 26, 2021 16.27 16.69 16.07 16.65 1,292,100 +0.40(+2.48%)
Jan 25, 2021 16.33 16.41 16.01 16.25 1,589,200 +0.01(+0.06%)
Jan 22, 2021 16.03 16.26 15.98 16.24 1,003,917 +0.13(+0.79%)
Jan 21, 2021 16.49 16.58 15.93 16.11 1,301,002 -0.32(-1.97%)
Jan 20, 2021 16.72 16.73 16.37 16.43 1,380,999 -0.21(-1.24%)
Jan 19, 2021 16.43 16.71 16.31 16.64 2,824,178 +0.37(+2.30%)
Jan 15, 2021 16.39 16.50 16.11 16.27 3,046,221 -0.10(-0.60%)
Jan 14, 2021 16.87 16.97 16.35 16.36 3,484,085 -0.62(-3.65%)
Jan 13, 2021 16.62 17.00 16.28 16.98 3,467,363 +1.10(+6.93%)
Jan 12, 2021 15.63 16.02 15.50 15.88 1,106,993 +0.23(+1.44%)
Jan 11, 2021 16.03 16.16 15.59 15.66 1,899,495 -0.66(-4.04%)
Jan 08, 2021 16.36 16.65 16.20 16.32 1,145,968 +0.11(+0.67%)
Jan 07, 2021 15.44 16.21 15.34 16.21 1,976,305 +0.84(+5.44%)
Jan 06, 2021 15.30 15.48 14.90 15.37 1,774,475 -0.10(-0.64%)
Jan 05, 2021 15.78 15.90 15.47 15.47 1,074,043 -0.40(-2.54%)
Jan 04, 2021 16.16 16.27 15.60 15.87 1,141,748 -0.23(-1.41%)
Dec 31, 2020 16.10 16.10 16.10 726,873 +0.20(+1.24%)
Dec 30, 2020 15.96 16.02 15.87 15.90 726,873 +0.02(+0.12%)
Dec 29, 2020 16.12 16.25 15.76 15.88 1,170,621 -0.16(-0.98%)
Dec 28, 2020 16.20 16.22 15.93 16.04 1,041,014 -0.02(-0.12%)
Dec 24, 2020 16.18 16.22 15.91 16.06 408,155 -0.04(-0.24%)
Dec 23, 2020 16.16 16.28 16.03 16.10 1,407,569 -0.01(-0.06%)
Dec 22, 2020 15.53 16.15 15.51 16.11 1,603,735 +0.53(+3.41%)
Dec 21, 2020 15.43 15.70 15.43 15.58 1,531,643 -0.02(-0.13%)
Dec 18, 2020 15.65 15.68 15.42 15.60 2,179,983 -0.08(-0.50%)
Dec 17, 2020 15.67 15.86 15.59 15.68 2,128,399 +0.11(+0.70%)
Dec 16, 2020 15.31 15.62 15.29 15.57 2,125,724 +0.26(+1.67%)
Dec 15, 2020 15.40 15.47 15.21 15.31 1,366,222 -0.04(-0.26%)
Dec 14, 2020 15.37 15.63 15.35 15.35 1,164,805 -0.01(-0.06%)
Dec 11, 2020 15.44 15.52 15.23 15.36 1,592,153 -0.12(-0.76%)
Dec 10, 2020 15.32 15.52 15.30 15.48 1,306,452 +0.02(+0.13%)
Dec 09, 2020 15.72 15.81 15.39 15.46 1,081,008 -0.28(-1.75%)
Dec 08, 2020 16.07 16.14 15.63 15.74 1,252,295 -0.35(-2.20%)
Dec 07, 2020 15.96 16.37 15.90 16.09 1,470,115 +0.29(+1.80%)
Dec 04, 2020 15.73 16.02 15.61 15.80 1,553,005 +0.14(+0.88%)
Dec 03, 2020 15.74 15.85 15.62 15.67 791,450 -0.07(-0.44%)
Dec 02, 2020 15.96 16.00 15.55 15.74 1,784,787 -0.30(-1.90%)
Dec 01, 2020 15.86 16.07 15.76 16.04 1,992,456 +0.51(+3.29%)
Nov 30, 2020 15.61 15.78 15.36 15.53 1,631,487 +0.00(+0.00%)
Nov 27, 2020 15.37 15.62 15.31 15.53 583,660 +0.27(+1.74%)
Nov 25, 2020 15.18 15.31 14.96 15.26 973,208 +0.17(+1.11%)
Nov 24, 2020 15.23 15.39 15.06 15.10 1,350,876 -0.11(-0.71%)
Nov 23, 2020 15.03 15.27 14.91 15.20 1,257,685 +0.29(+1.91%)
Nov 20, 2020 14.95 15.04 14.77 14.92 1,001,679 +0.02(+0.13%)
Nov 19, 2020 14.83 15.06 14.83 14.90 1,037,934 +0.05(+0.33%)
Nov 18, 2020 14.97 15.24 14.85 14.85 1,409,458 -0.12(-0.79%)
Nov 17, 2020 14.89 15.09 14.82 14.97 1,127,833 +0.05(+0.33%)
Nov 16, 2020 15.03 15.08 14.81 14.92 887,299 -0.01(-0.07%)
Nov 13, 2020 15.21 15.21 14.90 14.93 1,918,550 -0.26(-1.74%)
Nov 12, 2020 15.03 15.32 15.03 15.19 1,241,097 +0.19(+1.24%)
Nov 11, 2020 14.28 15.19 14.19 15.01 2,163,464 +0.68(+4.72%)
Nov 10, 2020 14.37 14.41 13.94 14.33 1,506,951 -0.04(-0.27%)
Nov 09, 2020 15.50 15.61 14.36 14.37 1,812,493 -0.79(-5.24%)
Nov 06, 2020 15.12 15.52 15.08 15.16 2,072,903 -0.01(-0.06%)
Nov 05, 2020 14.98 15.29 14.82 15.17 1,762,528 +0.51(+3.48%)
Nov 04, 2020 14.43 14.78 14.43 14.66 905,502 +0.45(+3.17%)
Nov 03, 2020 14.02 14.30 13.99 14.21 759,498 +0.28(+2.04%)
Nov 02, 2020 13.90 14.06 13.66 13.93 1,576,729 +0.15(+1.07%)
Oct 30, 2020 14.37 14.47 13.55 13.78 1,998,124 -0.66(-4.55%)
Oct 29, 2020 14.46 14.69 14.20 14.44 1,120,190 +0.07(+0.48%)
Oct 28, 2020 14.74 14.74 14.36 14.37 1,192,226 -0.45(-3.04%)
Oct 27, 2020 15.38 15.52 14.79 14.82 1,295,661 -0.42(-2.77%)
Oct 26, 2020 15.14 15.29 14.95 15.24 1,155,822 +0.03(+0.19%)
Oct 23, 2020 15.39 15.44 15.02 15.21 880,517 -0.20(-1.27%)
Oct 22, 2020 15.40 15.53 15.17 15.41 689,268 +0.05(+0.32%)
Oct 21, 2020 15.54 15.61 15.27 15.36 895,158 -0.08(-0.51%)
Oct 20, 2020 15.29 15.53 15.28 15.44 801,300 +0.23(+1.48%)
Oct 19, 2020 15.74 15.82 15.18 15.21 1,063,201 -0.41(-2.63%)
Oct 16, 2020 15.66 15.71 15.50 15.62 881,129 -0.04(-0.25%)
Oct 15, 2020 15.39 15.68 15.37 15.66 743,597 +0.04(+0.25%)
Oct 14, 2020 15.92 16.00 15.55 15.62 872,003 -0.29(-1.85%)
Oct 13, 2020 16.06 16.22 15.90 15.92 677,284 -0.13(-0.79%)
Oct 12, 2020 16.11 16.21 15.89 16.05 1,174,449 +0.07(+0.43%)
Oct 09, 2020 16.01 16.11 15.77 15.98 714,840 +0.08(+0.49%)
Oct 08, 2020 15.88 16.00 15.77 15.90 1,242,273 +0.23(+1.44%)
Oct 07, 2020 15.54 15.71 15.52 15.67 1,059,658 +0.23(+1.46%)
Oct 06, 2020 15.75 15.87 15.38 15.45 1,574,082 -0.22(-1.38%)
Oct 05, 2020 15.42 15.74 15.13 15.66 3,133,877 +0.37(+2.44%)
Oct 02, 2020 14.96 15.40 14.91 15.29 1,690,438 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.