Skip to main content

DB Energy Fund Invesco (NY: DBE )

20.72 +0.20 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.63 12.73 12.46 12.49 140,671 -0.13(-1.02%)
Mar 30, 2021 12.65 12.71 12.58 12.61 30,339 -0.16(-1.24%)
Mar 29, 2021 12.66 12.78 12.58 12.77 19,369 +0.06(+0.49%)
Mar 26, 2021 12.69 12.77 12.67 12.71 20,083 +0.41(+3.33%)
Mar 25, 2021 12.49 12.49 12.21 12.30 52,978 -0.03(-0.26%)
Mar 24, 2021 12.48 12.76 12.33 12.33 35,556 +0.15(+1.26%)
Mar 23, 2021 12.36 12.53 12.18 12.18 55,357 -0.54(-4.21%)
Mar 22, 2021 12.71 12.79 12.71 12.71 35,081 +0.01(+0.08%)
Mar 19, 2021 12.42 12.73 12.32 12.71 160,562 +0.29(+2.31%)
Mar 18, 2021 13.00 13.03 12.22 12.42 66,137 -0.79(-6.01%)
Mar 17, 2021 13.22 13.26 13.10 13.21 70,664 -0.09(-0.65%)
Mar 16, 2021 13.20 13.31 13.15 13.30 112,671 -0.04(-0.29%)
Mar 15, 2021 13.30 13.36 13.18 13.34 147,459 -0.14(-1.06%)
Mar 12, 2021 13.53 13.53 13.40 13.48 49,999 +0.00(+0.00%)
Mar 11, 2021 13.28 13.48 13.24 13.48 71,828 +0.23(+1.73%)
Mar 10, 2021 13.14 13.25 13.05 13.25 137,313 +0.19(+1.46%)
Mar 09, 2021 13.17 13.23 13.06 13.06 31,417 -0.06(-0.44%)
Mar 08, 2021 13.23 13.27 13.09 13.12 212,445 -0.21(-1.58%)
Mar 05, 2021 13.28 13.35 13.18 13.33 141,943 -0.04(-0.29%)
Mar 04, 2021 12.77 13.37 12.66 13.37 278,136 +0.76(+5.99%)
Mar 03, 2021 12.52 12.71 12.52 12.61 78,063 +0.21(+1.70%)
Mar 02, 2021 12.52 12.61 12.39 12.40 490,582 -0.04(-0.31%)
Mar 01, 2021 12.62 12.67 12.36 12.44 598,585 -0.16(-1.29%)
Feb 26, 2021 12.78 12.78 12.56 12.60 221,021 -0.26(-2.01%)
Feb 25, 2021 12.89 12.93 12.83 12.86 71,111 -0.08(-0.59%)
Feb 24, 2021 12.74 12.93 12.74 12.93 122,826 +0.21(+1.65%)
Feb 23, 2021 12.61 12.73 12.48 12.72 38,006 +0.10(+0.76%)
Feb 22, 2021 12.42 12.65 12.42 12.63 103,489 +0.34(+2.80%)
Feb 19, 2021 12.39 12.46 12.25 12.28 28,869 -0.04(-0.31%)
Feb 18, 2021 12.50 12.50 12.30 12.32 258,702 -0.16(-1.30%)
Feb 17, 2021 12.38 12.50 12.31 12.49 94,570 +0.09(+0.69%)
Feb 16, 2021 12.34 12.40 12.29 12.40 86,946 +0.20(+1.65%)
Feb 12, 2021 12.01 12.21 12.01 12.20 89,329 +0.26(+2.16%)
Feb 11, 2021 12.07 12.07 11.94 11.94 34,699 -0.11(-0.95%)
Feb 10, 2021 12.03 12.09 11.99 12.06 77,281 +0.03(+0.24%)
Feb 09, 2021 11.93 12.04 11.87 12.03 75,984 +0.06(+0.48%)
Feb 08, 2021 11.86 11.98 11.86 11.97 64,958 +0.20(+1.71%)
Feb 05, 2021 11.85 11.86 11.74 11.77 82,530 +0.05(+0.41%)
Feb 04, 2021 11.59 11.72 11.52 11.72 49,888 +0.13(+1.09%)
Feb 03, 2021 11.58 11.66 11.56 11.59 470,701 +0.12(+1.08%)
Feb 02, 2021 11.55 11.55 11.45 11.47 474,263 +0.18(+1.59%)
Feb 01, 2021 11.18 11.30 11.08 11.29 366,649 +0.31(+2.82%)
Jan 29, 2021 11.14 11.19 10.97 10.98 35,773 -0.06(-0.51%)
Jan 28, 2021 11.19 11.20 11.03 11.04 65,283 -0.04(-0.39%)
Jan 27, 2021 11.03 11.19 10.98 11.08 41,928 +0.03(+0.26%)
Jan 26, 2021 11.13 11.13 11.04 11.05 41,459 -0.03(-0.26%)
Jan 25, 2021 10.96 11.08 10.91 11.08 17,893 +0.12(+1.13%)
Jan 22, 2021 10.94 11.01 10.93 10.96 20,501 -0.12(-1.12%)
Jan 21, 2021 11.02 11.11 11.02 11.08 28,431 +0.02(+0.17%)
Jan 20, 2021 11.18 11.18 11.06 11.06 23,637 +0.00(+0.00%)
Jan 19, 2021 11.07 11.11 11.04 11.06 16,247 +0.05(+0.47%)
Jan 15, 2021 11.14 11.14 10.96 11.01 47,907 -0.19(-1.65%)
Jan 14, 2021 11.05 11.22 11.05 11.19 50,280 +0.10(+0.86%)
Jan 13, 2021 11.11 11.15 11.04 11.10 33,813 -0.04(-0.34%)
Jan 12, 2021 11.11 11.16 11.06 11.14 132,098 +0.19(+1.75%)
Jan 11, 2021 10.83 10.98 10.80 10.95 38,739 -0.10(-0.87%)
Jan 08, 2021 10.93 11.04 10.86 11.04 24,894 +0.28(+2.58%)
Jan 07, 2021 10.77 10.80 10.73 10.76 44,189 +0.07(+0.63%)
Jan 06, 2021 10.67 10.79 10.59 10.70 74,191 +0.03(+0.27%)
Jan 05, 2021 10.50 10.69 10.50 10.67 214,433 +0.44(+4.35%)
Jan 04, 2021 10.36 10.48 10.20 10.22 275,514 -0.14(-1.34%)
Dec 31, 2020 10.36 10.36 10.36 14,088 +0.06(+0.56%)
Dec 30, 2020 10.25 10.39 10.25 10.31 14,088 +0.01(+0.14%)
Dec 29, 2020 10.31 10.34 10.28 10.29 37,293 +0.06(+0.61%)
Dec 28, 2020 10.29 10.33 10.20 10.23 28,517 -0.11(-1.10%)
Dec 24, 2020 10.33 10.34 10.31 10.34 8,158 +0.01(+0.09%)
Dec 23, 2020 10.22 10.42 10.22 10.33 23,731 +0.15(+1.45%)
Dec 22, 2020 10.32 10.32 10.18 10.19 26,450 -0.11(-1.07%)
Dec 21, 2020 10.14 10.32 10.13 10.30 119,205 -0.21(-2.00%)
Dec 18, 2020 10.48 10.56 10.47 10.51 103,031 +0.08(+0.73%)
Dec 17, 2020 10.47 10.47 10.37 10.43 115,342 +0.11(+1.02%)
Dec 16, 2020 10.25 10.35 10.21 10.32 136,624 +0.07(+0.65%)
Dec 15, 2020 10.23 10.28 10.18 10.26 21,272 +0.09(+0.86%)
Dec 14, 2020 10.13 10.20 9.995 10.17 25,055 +0.08(+0.84%)
Dec 11, 2020 10.13 10.13 10.07 10.09 81,588 -0.05(-0.47%)
Dec 10, 2020 10.000 10.26 10.000 10.13 56,018 +0.25(+2.51%)
Dec 09, 2020 9.923 10.000 9.847 9.885 106,967 -0.04(-0.39%)
Dec 08, 2020 9.818 9.923 9.809 9.923 11,647 +0.10(+0.97%)
Dec 07, 2020 9.790 9.952 9.790 9.828 24,523 -0.10(-0.96%)
Dec 04, 2020 9.837 9.981 9.837 9.923 16,736 +0.09(+0.87%)
Dec 03, 2020 9.809 9.876 9.742 9.837 27,558 +0.03(+0.29%)
Dec 02, 2020 9.742 9.928 9.742 9.809 134,126 +0.09(+0.88%)
Dec 01, 2020 9.818 9.823 9.675 9.723 104,775 -0.11(-1.07%)
Nov 30, 2020 9.923 9.923 9.780 9.828 213,249 -0.08(-0.80%)
Nov 27, 2020 9.895 9.943 9.885 9.907 79,392 -0.08(-0.84%)
Nov 25, 2020 9.923 10.03 9.876 9.990 74,161 +0.13(+1.36%)
Nov 24, 2020 9.627 9.866 9.627 9.857 46,057 +0.43(+4.56%)
Nov 23, 2020 9.417 9.493 9.379 9.426 61,456 +0.07(+0.72%)
Nov 20, 2020 9.254 9.359 9.245 9.359 52,091 +0.08(+0.90%)
Nov 19, 2020 9.273 9.283 9.197 9.276 10,771 +0.01(+0.13%)
Nov 18, 2020 9.292 9.373 9.264 9.264 28,238 +0.02(+0.26%)
Nov 17, 2020 9.130 9.273 9.130 9.240 12,932 +0.02(+0.21%)
Nov 16, 2020 9.312 9.312 9.206 9.221 7,384 +0.11(+1.21%)
Nov 13, 2020 9.206 9.206 9.101 9.111 51,045 -0.14(-1.55%)
Nov 12, 2020 9.398 9.436 9.254 9.254 124,547 -0.13(-1.43%)
Nov 11, 2020 9.560 9.579 9.369 9.388 49,134 +0.02(+0.21%)
Nov 10, 2020 9.273 9.374 9.254 9.369 192,287 +0.26(+2.83%)
Nov 09, 2020 9.245 9.379 9.111 9.111 59,135 +0.42(+4.83%)
Nov 06, 2020 8.795 8.795 8.638 8.691 60,563 -0.18(-2.05%)
Nov 05, 2020 8.948 8.996 8.853 8.873 46,917 -0.05(-0.52%)
Nov 04, 2020 8.834 8.967 8.743 8.920 78,521 +0.16(+1.86%)
Nov 03, 2020 8.757 8.805 8.681 8.757 655,083 +0.11(+1.23%)
Nov 02, 2020 8.365 8.651 8.356 8.651 14,189 +0.26(+3.06%)
Oct 30, 2020 8.346 8.403 8.308 8.394 18,305 -0.06(-0.68%)
Oct 29, 2020 8.279 8.480 8.241 8.451 49,774 -0.19(-2.21%)
Oct 28, 2020 8.700 8.709 8.623 8.642 61,369 -0.38(-4.24%)
Oct 27, 2020 8.929 9.073 8.900 9.025 40,159 +0.17(+1.93%)
Oct 26, 2020 8.987 8.987 8.843 8.854 24,412 -0.21(-2.30%)
Oct 23, 2020 9.197 9.206 9.044 9.063 7,949 -0.15(-1.58%)
Oct 22, 2020 9.168 9.288 9.168 9.209 15,825 +0.11(+1.18%)
Oct 21, 2020 9.273 9.283 9.063 9.101 44,798 -0.22(-2.36%)
Oct 20, 2020 9.264 9.369 9.264 9.321 13,280 +0.11(+1.25%)
Oct 19, 2020 9.283 9.321 9.206 9.206 15,986 -0.05(-0.52%)
Oct 16, 2020 9.206 9.302 9.178 9.254 46,965 -0.08(-0.82%)
Oct 15, 2020 9.111 9.340 9.111 9.331 22,261 -0.03(-0.32%)
Oct 14, 2020 9.369 9.379 9.321 9.360 40,316 +0.14(+1.57%)
Oct 13, 2020 9.206 9.254 9.197 9.216 57,286 +0.08(+0.84%)
Oct 12, 2020 9.206 9.226 9.082 9.140 19,989 -0.15(-1.66%)
Oct 09, 2020 9.359 9.426 9.288 9.294 27,405 -0.10(-1.11%)
Oct 08, 2020 9.417 9.417 9.340 9.398 9,408 +0.19(+2.08%)
Oct 07, 2020 9.168 9.206 9.092 9.206 63,918 -0.01(-0.10%)
Oct 06, 2020 9.321 9.340 9.205 9.216 8,827 +0.12(+1.37%)
Oct 05, 2020 9.092 9.159 9.063 9.092 9,785 +0.47(+5.43%)
Oct 02, 2020 8.642 8.757 8.556 8.623 49,266 -0.30(-3.32%)
Oct 01, 2020 8.977 8.977 8.757 8.920 18,284 -0.21(-2.30%)
Sep 30, 2020 9.025 9.188 9.025 9.130 173,823 +0.15(+1.70%)
Sep 29, 2020 9.254 9.254 8.929 8.977 42,539 -0.31(-3.30%)
Sep 28, 2020 9.254 9.321 9.178 9.283 32,678 +0.11(+1.15%)
Sep 25, 2020 9.092 9.186 9.092 9.178 1,778 +0.02(+0.21%)
Sep 24, 2020 9.101 9.197 9.063 9.159 14,148 +0.10(+1.05%)
Sep 23, 2020 9.120 9.245 9.034 9.063 158,348 +0.00(+0.05%)
Sep 22, 2020 9.073 9.140 8.977 9.058 58,932 -0.06(-0.68%)
Sep 21, 2020 9.264 9.264 8.996 9.120 38,202 -0.26(-2.76%)
Sep 18, 2020 9.369 9.412 9.340 9.379 11,087 -0.03(-0.30%)
Sep 17, 2020 9.168 9.436 9.149 9.407 28,684 +0.18(+1.97%)
Sep 16, 2020 9.044 9.245 9.044 9.226 30,933 +0.30(+3.32%)
Sep 15, 2020 8.805 8.976 8.805 8.929 5,431 +0.13(+1.52%)
Sep 14, 2020 8.834 8.834 8.728 8.795 3,681 -0.01(-0.11%)
Sep 11, 2020 8.834 8.843 8.773 8.805 6,066 +0.05(+0.51%)
Sep 10, 2020 8.891 8.929 8.757 8.760 106,692 -0.17(-1.90%)
Sep 09, 2020 8.786 8.978 8.767 8.929 53,329 +0.15(+1.74%)
Sep 08, 2020 8.862 8.862 8.671 8.776 96,274 -0.44(-4.77%)
Sep 04, 2020 9.484 9.484 9.216 9.216 57,007 -0.27(-2.82%)
Sep 03, 2020 9.321 9.493 9.321 9.484 63,705 -0.03(-0.30%)
Sep 02, 2020 9.790 9.790 9.493 9.512 526,460 -0.22(-2.26%)
Sep 01, 2020 9.713 9.799 9.713 9.732 19,939 +0.04(+0.39%)
Aug 31, 2020 9.837 9.837 9.646 9.694 33,681 -0.09(-0.93%)
Aug 28, 2020 9.704 9.785 9.699 9.785 31,798 +0.10(+0.99%)
Aug 27, 2020 9.708 9.761 9.608 9.689 41,632 -0.12(-1.22%)
Aug 26, 2020 9.837 9.858 9.780 9.809 60,234 -0.03(-0.29%)
Aug 25, 2020 9.866 9.885 9.809 9.837 22,627 +0.11(+1.08%)
Aug 24, 2020 9.694 9.770 9.684 9.732 79,551 +0.14(+1.50%)
Aug 21, 2020 9.570 9.598 9.465 9.589 131,064 -0.14(-1.47%)
Aug 20, 2020 9.598 9.742 9.579 9.732 67,411 -0.03(-0.29%)
Aug 19, 2020 9.770 9.790 9.675 9.760 39,462 +0.01(+0.08%)
Aug 18, 2020 9.675 9.799 9.675 9.751 279,018 +0.01(+0.15%)
Aug 17, 2020 9.618 9.751 9.618 9.737 150,000 +0.11(+1.14%)
Aug 14, 2020 9.618 9.637 9.579 9.627 98,220 +0.00(+0.00%)
Aug 13, 2020 9.637 9.704 9.579 9.627 15,434 -0.03(-0.30%)
Aug 12, 2020 9.684 9.684 9.612 9.656 18,084 +0.14(+1.51%)
Aug 11, 2020 9.704 9.704 9.484 9.512 25,879 -0.05(-0.50%)
Aug 10, 2020 9.522 9.589 9.522 9.560 17,886 +0.11(+1.21%)
Aug 07, 2020 9.474 9.474 9.407 9.445 51,986 -0.10(-1.00%)
Aug 06, 2020 9.637 9.646 9.541 9.541 55,412 +0.00(+0.00%)
Aug 05, 2020 9.723 9.742 9.541 9.541 60,184 +0.12(+1.32%)
Aug 04, 2020 9.283 9.512 9.283 9.417 72,058 +0.08(+0.87%)
Aug 03, 2020 9.254 9.436 9.245 9.335 128,494 +0.14(+1.51%)
Jul 31, 2020 9.206 9.206 9.082 9.197 26,150 +0.00(+0.05%)
Jul 30, 2020 9.197 9.206 8.929 9.192 66,997 -0.16(-1.74%)
Jul 29, 2020 9.369 9.388 9.331 9.355 40,721 +0.06(+0.62%)
Jul 28, 2020 9.302 9.340 9.283 9.297 50,978 -0.06(-0.66%)
Jul 27, 2020 9.235 9.379 9.183 9.359 19,765 +0.06(+0.62%)
Jul 24, 2020 9.216 9.312 9.206 9.302 22,279 +0.03(+0.36%)
Jul 23, 2020 9.312 9.369 9.245 9.269 22,460 -0.08(-0.87%)
Jul 22, 2020 9.254 9.379 9.254 9.350 61,632 +0.02(+0.20%)
Jul 21, 2020 9.369 9.417 9.331 9.331 69,711 +0.18(+1.99%)
Jul 20, 2020 9.063 9.178 9.025 9.149 35,462 +0.04(+0.42%)
Jul 17, 2020 9.111 9.149 9.063 9.111 26,673 -0.04(-0.42%)
Jul 16, 2020 9.178 9.206 9.120 9.149 22,562 -0.07(-0.73%)
Jul 15, 2020 9.178 9.254 9.130 9.216 20,182 +0.11(+1.15%)
Jul 14, 2020 8.948 9.178 8.948 9.111 58,207 +0.07(+0.74%)
Jul 13, 2020 9.159 9.211 9.044 9.044 62,872 -0.14(-1.56%)
Jul 10, 2020 9.073 9.216 9.073 9.187 52,928 +0.14(+1.59%)
Jul 09, 2020 9.235 9.235 9.034 9.044 23,127 -0.19(-2.07%)
Jul 08, 2020 9.206 9.264 9.159 9.235 31,854 +0.10(+1.05%)
Jul 07, 2020 9.111 9.235 9.101 9.140 17,250 +0.02(+0.21%)
Jul 06, 2020 9.092 9.216 9.092 9.120 230,846 +0.08(+0.90%)
Jul 02, 2020 9.034 9.092 8.977 9.039 15,794 +0.12(+1.34%)
Jul 01, 2020 8.862 8.958 8.843 8.920 13,451 +0.06(+0.65%)
Jun 30, 2020 8.824 8.939 8.824 8.862 164,624 -0.06(-0.64%)
Jun 29, 2020 8.824 8.949 8.805 8.920 45,107 +0.26(+2.98%)
Jun 26, 2020 8.786 8.795 8.662 8.662 26,464 -0.21(-2.37%)
Jun 25, 2020 8.767 8.900 8.705 8.872 34,761 +0.14(+1.64%)
Jun 24, 2020 9.082 9.111 8.709 8.728 60,405 -0.39(-4.30%)
Jun 23, 2020 9.235 9.312 9.111 9.120 41,914 -0.06(-0.62%)
Jun 22, 2020 9.044 9.187 9.044 9.178 18,987 +0.19(+2.13%)
Jun 19, 2020 9.082 9.096 8.843 8.987 29,915 +0.04(+0.43%)
Jun 18, 2020 8.786 8.952 8.786 8.948 55,185 +0.15(+1.74%)
Jun 17, 2020 8.881 8.900 8.776 8.795 18,352 -0.10(-1.08%)
Jun 16, 2020 8.910 9.015 8.767 8.891 24,393 +0.17(+1.97%)
Jun 15, 2020 8.365 8.748 8.365 8.719 30,132 +0.16(+1.90%)
Jun 12, 2020 8.604 8.671 8.470 8.556 42,154 +0.09(+1.02%)
Jun 11, 2020 8.595 8.652 8.413 8.470 149,999 -0.48(-5.34%)
Jun 10, 2020 8.910 9.073 8.843 8.948 40,310 -0.02(-0.21%)
Jun 09, 2020 8.814 9.015 8.812 8.967 85,577 +0.10(+1.09%)
Jun 08, 2020 8.987 8.987 8.843 8.870 88,149 -0.14(-1.61%)
Jun 05, 2020 8.977 9.082 8.977 9.015 39,748 +0.32(+3.63%)
Jun 04, 2020 8.604 8.748 8.604 8.700 212,717 +0.10(+1.11%)
Jun 03, 2020 8.604 8.681 8.509 8.604 79,149 +0.00(+0.00%)
Jun 02, 2020 8.470 8.623 8.461 8.604 700,588 +0.19(+2.27%)
Jun 01, 2020 8.260 8.413 8.260 8.413 36,934 +0.06(+0.69%)
May 29, 2020 8.021 8.451 8.014 8.356 81,693 +0.21(+2.58%)
May 28, 2020 8.078 8.260 8.050 8.145 29,382 +0.03(+0.35%)
May 27, 2020 8.174 8.212 8.069 8.117 19,135 -0.16(-1.96%)
May 26, 2020 8.279 8.327 8.177 8.279 32,474 +0.13(+1.64%)
May 22, 2020 8.097 8.164 7.954 8.145 22,593 -0.11(-1.27%)
May 21, 2020 8.279 8.289 8.153 8.250 32,373 +0.07(+0.82%)
May 20, 2020 8.164 8.270 8.088 8.183 78,896 +0.17(+2.15%)
May 19, 2020 8.097 8.126 7.964 8.011 64,961 -0.09(-1.06%)
May 18, 2020 7.944 8.136 7.944 8.097 62,291 +0.45(+5.88%)
May 15, 2020 7.610 7.725 7.572 7.648 39,957 +0.11(+1.52%)
May 14, 2020 7.323 7.562 7.323 7.533 63,825 +0.26(+3.55%)
May 13, 2020 7.361 7.428 7.256 7.275 47,316 -0.13(-1.81%)
May 12, 2020 7.514 7.514 7.390 7.409 81,832 -0.10(-1.27%)
May 11, 2020 7.629 7.667 7.447 7.505 59,818 -0.15(-2.00%)
May 08, 2020 7.505 7.677 7.443 7.658 33,158 +0.30(+4.03%)
May 07, 2020 7.629 7.658 7.333 7.361 147,620 -0.03(-0.39%)
May 06, 2020 7.495 7.514 7.266 7.390 151,841 -0.28(-3.62%)
May 05, 2020 7.581 7.677 7.486 7.667 68,989 +0.36(+4.97%)
May 04, 2020 7.094 7.314 7.003 7.304 505,660 +0.24(+3.38%)
May 01, 2020 7.208 7.208 6.988 7.065 48,011 -0.21(-2.89%)
Apr 30, 2020 7.199 7.304 6.902 7.275 64,027 +0.32(+4.53%)
Apr 29, 2020 7.017 7.065 6.807 6.960 62,344 +0.17(+2.54%)
Apr 28, 2020 6.807 6.893 6.692 6.788 186,186 +0.01(+0.14%)
Apr 27, 2020 6.749 6.835 6.702 6.778 60,421 -0.20(-2.88%)
Apr 24, 2020 7.065 7.065 6.874 6.979 151,566 -0.12(-1.75%)
Apr 23, 2020 7.352 7.409 7.027 7.103 100,908 -0.12(-1.72%)
Apr 22, 2020 7.409 7.409 7.036 7.227 120,234 +0.30(+4.28%)
Apr 21, 2020 8.212 8.212 6.693 6.931 365,399 -0.88(-11.26%)
Apr 20, 2020 7.792 7.925 7.715 7.811 247,004 -0.19(-2.39%)
Apr 17, 2020 7.954 8.021 7.935 8.002 53,451 +0.06(+0.72%)
Apr 16, 2020 7.992 7.992 7.801 7.944 88,336 +0.02(+0.24%)
Apr 15, 2020 8.031 8.055 7.839 7.925 99,554 -0.33(-4.05%)
Apr 14, 2020 8.308 8.365 8.174 8.260 134,896 -0.07(-0.80%)
Apr 13, 2020 8.241 8.365 8.193 8.327 111,457 +0.24(+2.96%)
Apr 09, 2020 8.222 8.528 8.059 8.088 39,120 -0.10(-1.22%)
Apr 08, 2020 8.183 8.250 8.088 8.188 139,550 +0.00(+0.06%)
Apr 07, 2020 7.983 8.277 7.983 8.183 98,803 +0.05(+0.65%)
Apr 06, 2020 8.088 8.155 7.992 8.131 274,560 +0.04(+0.53%)
Apr 03, 2020 8.078 8.136 7.858 8.088 98,010 +0.36(+4.70%)
Apr 02, 2020 7.811 8.050 7.510 7.725 825,412 +0.21(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.