Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 169.76 170.24 161.22 161.44 1,732,816 -8.29(-4.89%)
Jan 28, 2021 178.76 179.91 166.80 169.73 2,824,223 -15.53(-8.38%)
Jan 27, 2021 178.77 187.25 177.93 185.26 2,021,483 +5.22(+2.90%)
Jan 26, 2021 177.09 181.60 175.48 180.04 867,152 +2.97(+1.67%)
Jan 25, 2021 174.07 183.85 174.07 177.08 1,318,647 +4.19(+2.43%)
Jan 22, 2021 168.78 172.98 167.07 172.88 687,439 +2.76(+1.62%)
Jan 21, 2021 170.96 172.28 169.69 170.13 720,308 -0.58(-0.34%)
Jan 20, 2021 174.07 177.14 169.97 170.70 994,330 -2.62(-1.51%)
Jan 19, 2021 170.08 175.80 169.80 173.32 750,650 +3.64(+2.14%)
Jan 15, 2021 167.67 170.28 166.25 169.68 839,580 +1.46(+0.87%)
Jan 14, 2021 166.87 169.41 165.37 168.22 1,190,163 +0.78(+0.47%)
Jan 13, 2021 162.24 170.02 161.50 167.44 1,316,127 +6.71(+4.17%)
Jan 12, 2021 158.35 161.07 156.97 160.73 1,209,437 +3.58(+2.28%)
Jan 11, 2021 154.94 158.74 154.77 157.16 770,343 +0.56(+0.36%)
Jan 08, 2021 159.30 160.12 153.75 156.60 935,771 -2.56(-1.61%)
Jan 07, 2021 155.37 159.86 154.09 159.15 705,704 +3.36(+2.16%)
Jan 06, 2021 156.13 158.73 153.03 155.80 1,050,360 -0.10(-0.06%)
Jan 05, 2021 154.17 156.15 149.44 155.89 1,157,421 +1.60(+1.03%)
Jan 04, 2021 159.16 159.35 152.96 154.30 1,016,722 -3.13(-1.99%)
Dec 31, 2020 157.43 157.43 157.43 427,704 -3.40(-2.12%)
Dec 30, 2020 160.62 162.08 160.22 160.83 427,704 +1.04(+0.65%)
Dec 29, 2020 161.53 162.52 158.13 159.79 457,624 -1.74(-1.07%)
Dec 28, 2020 169.10 169.21 161.47 161.53 655,524 -6.99(-4.15%)
Dec 24, 2020 165.84 168.70 164.51 168.51 346,930 +3.18(+1.93%)
Dec 23, 2020 164.54 166.67 163.63 165.33 498,134 +1.54(+0.94%)
Dec 22, 2020 162.23 164.64 161.71 163.79 520,397 +1.02(+0.63%)
Dec 21, 2020 161.64 163.50 159.57 162.77 574,302 -1.53(-0.93%)
Dec 18, 2020 166.52 167.18 162.63 164.30 1,596,268 -2.08(-1.25%)
Dec 17, 2020 164.85 166.38 162.86 166.38 743,620 +3.19(+1.96%)
Dec 16, 2020 165.19 167.11 162.63 163.18 642,877 -1.34(-0.82%)
Dec 15, 2020 161.34 165.22 160.29 164.53 687,947 +4.01(+2.50%)
Dec 14, 2020 162.50 163.54 160.41 160.51 758,184 +0.09(+0.05%)
Dec 11, 2020 159.54 161.75 159.03 160.43 693,057 +1.33(+0.83%)
Dec 10, 2020 160.45 161.12 157.95 159.10 730,881 -2.29(-1.42%)
Dec 09, 2020 163.17 164.65 161.08 161.40 826,696 -0.10(-0.06%)
Dec 08, 2020 163.56 165.41 160.72 161.49 632,456 -3.23(-1.96%)
Dec 07, 2020 160.55 165.07 159.73 164.72 894,821 +4.17(+2.60%)
Dec 04, 2020 163.05 164.27 159.62 160.55 799,338 -2.46(-1.51%)
Dec 03, 2020 162.46 163.85 160.01 163.01 1,195,871 +2.71(+1.69%)
Dec 02, 2020 168.99 169.15 160.05 160.30 1,136,943 -8.74(-5.17%)
Dec 01, 2020 171.30 173.00 167.98 169.04 856,359 -0.71(-0.42%)
Nov 30, 2020 174.06 174.27 167.98 169.74 814,028 -5.54(-3.16%)
Nov 27, 2020 174.44 175.53 172.89 175.28 208,547 +0.73(+0.42%)
Nov 25, 2020 174.04 176.04 171.85 174.55 599,274 -0.09(-0.05%)
Nov 24, 2020 175.34 179.49 174.53 174.64 848,454 +1.34(+0.77%)
Nov 23, 2020 169.46 174.25 168.03 173.29 698,679 +5.03(+2.99%)
Nov 20, 2020 168.23 169.63 166.69 168.26 615,439 +0.30(+0.18%)
Nov 19, 2020 167.54 169.59 165.07 167.96 534,285 -0.31(-0.19%)
Nov 18, 2020 166.27 171.04 166.03 168.27 745,283 +2.69(+1.62%)
Nov 17, 2020 164.04 166.39 162.19 165.58 660,764 +2.14(+1.31%)
Nov 16, 2020 164.53 165.55 160.50 163.44 957,974 -0.11(-0.07%)
Nov 13, 2020 161.19 164.81 160.75 163.56 498,957 +4.15(+2.60%)
Nov 12, 2020 160.67 161.62 157.31 159.40 727,379 -1.03(-0.64%)
Nov 11, 2020 159.87 160.54 157.96 160.44 711,965 +1.80(+1.14%)
Nov 10, 2020 157.30 160.32 156.14 158.63 875,542 +2.05(+1.31%)
Nov 09, 2020 178.01 179.01 156.44 156.59 1,312,151 -18.16(-10.39%)
Nov 06, 2020 172.65 175.84 171.41 174.74 535,421 +2.50(+1.45%)
Nov 05, 2020 170.82 174.55 170.82 172.25 916,688 +3.78(+2.24%)
Nov 04, 2020 171.02 171.02 167.25 168.47 668,086 -2.92(-1.70%)
Nov 03, 2020 169.25 172.55 167.65 171.39 693,324 +4.37(+2.62%)
Nov 02, 2020 161.01 167.33 160.76 167.02 677,639 +6.73(+4.20%)
Oct 30, 2020 161.53 163.80 156.34 160.29 954,642 -1.23(-0.76%)
Oct 29, 2020 163.03 164.61 160.11 161.52 660,254 -1.78(-1.09%)
Oct 28, 2020 164.85 168.56 162.94 163.30 769,132 -6.40(-3.77%)
Oct 27, 2020 168.42 170.77 166.48 169.70 749,654 +1.53(+0.91%)
Oct 26, 2020 169.42 170.27 166.42 168.17 754,296 -3.51(-2.04%)
Oct 23, 2020 170.64 172.08 169.00 171.68 906,293 +3.73(+2.22%)
Oct 22, 2020 176.58 179.65 166.28 167.95 3,024,515 -2.63(-1.54%)
Oct 21, 2020 174.49 175.18 168.21 170.57 1,223,152 -2.69(-1.55%)
Oct 20, 2020 174.97 176.35 171.34 173.26 788,533 +0.91(+0.53%)
Oct 19, 2020 174.36 177.05 172.06 172.35 700,141 -2.33(-1.33%)
Oct 16, 2020 176.87 178.62 174.53 174.68 851,020 -0.37(-0.21%)
Oct 15, 2020 173.54 177.09 173.32 175.06 792,852 -1.24(-0.70%)
Oct 14, 2020 175.13 177.29 174.68 176.29 596,456 +1.79(+1.02%)
Oct 13, 2020 174.11 176.06 173.21 174.51 932,690 +0.40(+0.23%)
Oct 12, 2020 175.69 176.13 173.06 174.11 769,330 -0.42(-0.24%)
Oct 09, 2020 174.92 177.83 173.82 174.53 972,875 +1.05(+0.60%)
Oct 08, 2020 170.80 173.68 170.65 173.49 954,700 +3.50(+2.06%)
Oct 07, 2020 167.54 171.13 167.28 169.99 768,739 +4.79(+2.90%)
Oct 06, 2020 167.88 169.05 164.41 165.19 1,048,602 -2.05(-1.23%)
Oct 05, 2020 161.19 167.99 160.48 167.25 1,274,056 +7.61(+4.77%)
Oct 02, 2020 155.64 160.72 155.40 159.64 512,804 +0.88(+0.56%)
Oct 01, 2020 160.46 160.79 157.26 158.75 841,375 -0.61(-0.38%)
Sep 30, 2020 159.37 161.93 157.55 159.36 1,017,318 +2.72(+1.74%)
Sep 29, 2020 159.53 160.13 156.58 156.64 525,144 -3.68(-2.30%)
Sep 28, 2020 156.78 160.59 155.60 160.32 815,894 +5.97(+3.87%)
Sep 25, 2020 152.06 155.08 150.81 154.35 576,847 +2.30(+1.51%)
Sep 24, 2020 151.88 154.93 150.47 152.06 897,596 -0.24(-0.16%)
Sep 23, 2020 155.76 157.66 152.13 152.30 706,982 -3.42(-2.20%)
Sep 22, 2020 154.11 156.38 152.80 155.72 910,904 +1.68(+1.09%)
Sep 21, 2020 147.93 154.04 147.31 154.04 1,364,170 +3.01(+2.00%)
Sep 18, 2020 152.74 154.04 150.27 151.02 1,226,623 -2.14(-1.40%)
Sep 17, 2020 153.47 156.60 152.35 153.16 724,851 -2.45(-1.58%)
Sep 16, 2020 155.97 158.18 155.04 155.62 730,961 +1.04(+0.67%)
Sep 15, 2020 154.50 156.32 153.96 154.58 575,938 +0.49(+0.32%)
Sep 14, 2020 151.75 154.39 150.96 154.08 698,883 +4.33(+2.89%)
Sep 11, 2020 147.88 151.22 147.56 149.75 661,891 +2.90(+1.97%)
Sep 10, 2020 150.04 151.89 146.59 146.85 775,075 -2.05(-1.37%)
Sep 09, 2020 147.11 150.20 146.83 148.90 455,513 +3.03(+2.08%)
Sep 08, 2020 142.68 149.54 142.18 145.87 802,960 +0.28(+0.19%)
Sep 04, 2020 150.79 151.09 144.38 145.59 828,865 -3.09(-2.07%)
Sep 03, 2020 156.09 156.16 146.88 148.68 767,856 -6.85(-4.40%)
Sep 02, 2020 155.28 156.16 154.31 155.52 761,945 +1.03(+0.67%)
Sep 01, 2020 153.69 155.65 153.16 154.49 565,663 +0.48(+0.31%)
Aug 31, 2020 155.05 155.30 152.94 154.01 610,634 -1.01(-0.65%)
Aug 28, 2020 154.64 155.70 154.22 155.02 432,837 +0.91(+0.59%)
Aug 27, 2020 155.61 156.46 154.07 154.11 596,243 -0.79(-0.51%)
Aug 26, 2020 156.09 156.09 153.61 154.90 450,921 -0.51(-0.33%)
Aug 25, 2020 157.28 157.28 153.93 155.41 636,485 -0.73(-0.47%)
Aug 24, 2020 156.86 157.17 154.86 156.14 689,774 +0.52(+0.33%)
Aug 21, 2020 156.23 157.37 154.97 155.62 1,033,888 -1.84(-1.17%)
Aug 20, 2020 156.90 159.24 155.96 157.46 460,667 -1.25(-0.79%)
Aug 19, 2020 156.36 160.08 156.21 158.71 606,033 +2.04(+1.30%)
Aug 18, 2020 156.83 158.30 155.20 156.67 512,348 +0.05(+0.03%)
Aug 17, 2020 155.70 156.81 154.59 156.62 557,850 +0.87(+0.56%)
Aug 14, 2020 154.19 157.56 153.60 155.75 639,617 +2.13(+1.38%)
Aug 13, 2020 152.70 155.12 151.94 153.62 327,481 -0.10(-0.07%)
Aug 12, 2020 153.85 154.09 151.38 153.73 492,545 +1.94(+1.28%)
Aug 11, 2020 153.59 155.80 151.52 151.79 748,080 -0.55(-0.36%)
Aug 10, 2020 148.87 153.58 148.58 152.34 749,395 +3.25(+2.18%)
Aug 07, 2020 147.61 149.17 146.35 149.09 488,367 +1.14(+0.77%)
Aug 06, 2020 148.97 148.97 146.59 147.96 898,532 -1.61(-1.08%)
Aug 05, 2020 144.76 150.32 144.22 149.57 1,603,053 +5.39(+3.74%)
Aug 04, 2020 140.64 144.57 140.53 144.18 706,311 +2.48(+1.75%)
Aug 03, 2020 141.00 142.86 139.70 141.70 596,327 +1.28(+0.91%)
Jul 31, 2020 140.20 140.51 138.62 140.42 710,711 +0.09(+0.07%)
Jul 30, 2020 137.84 140.87 137.52 140.32 568,697 +0.38(+0.27%)
Jul 29, 2020 140.19 141.53 139.30 139.94 896,421 -0.06(-0.04%)
Jul 28, 2020 141.42 142.28 139.72 140.00 1,063,465 -2.65(-1.86%)
Jul 27, 2020 136.01 142.95 133.97 142.66 1,410,596 +6.69(+4.92%)
Jul 24, 2020 137.81 138.93 135.18 135.97 1,310,599 -0.59(-0.43%)
Jul 23, 2020 132.71 140.31 132.51 136.55 3,481,767 +10.11(+7.99%)
Jul 22, 2020 124.11 128.52 123.33 126.45 1,262,048 +2.69(+2.18%)
Jul 21, 2020 123.75 124.62 123.04 123.75 599,738 +0.60(+0.49%)
Jul 20, 2020 121.88 123.86 121.56 123.15 634,727 +0.43(+0.35%)
Jul 17, 2020 124.81 125.58 122.48 122.72 690,730 -1.51(-1.21%)
Jul 16, 2020 123.10 126.53 122.45 124.23 948,923 +1.01(+0.82%)
Jul 15, 2020 122.62 123.86 120.99 123.22 876,963 +3.58(+2.99%)
Jul 14, 2020 116.75 119.72 115.54 119.64 893,012 +2.17(+1.85%)
Jul 13, 2020 118.71 121.02 117.47 117.47 971,627 +0.71(+0.60%)
Jul 10, 2020 115.42 117.22 115.27 116.76 734,990 +2.13(+1.86%)
Jul 09, 2020 117.17 117.17 113.13 114.64 752,355 -2.44(-2.08%)
Jul 08, 2020 114.86 117.10 113.49 117.07 909,666 +2.01(+1.75%)
Jul 07, 2020 113.43 115.47 112.68 115.06 1,056,158 +0.16(+0.14%)
Jul 06, 2020 113.69 115.75 113.42 114.89 712,698 +3.69(+3.32%)
Jul 02, 2020 111.29 113.74 109.39 111.20 646,006 +1.84(+1.68%)
Jul 01, 2020 113.56 114.47 109.22 109.36 903,624 -2.14(-1.92%)
Jun 30, 2020 108.85 112.02 108.79 111.50 725,514 +2.05(+1.87%)
Jun 29, 2020 107.24 110.01 105.56 109.45 599,680 +3.74(+3.54%)
Jun 26, 2020 105.92 106.81 104.49 105.71 834,894 -1.29(-1.21%)
Jun 25, 2020 104.63 107.03 103.89 107.00 512,020 +0.70(+0.66%)
Jun 24, 2020 108.44 108.91 103.48 106.30 777,756 -3.48(-3.17%)
Jun 23, 2020 110.13 111.43 107.90 109.78 756,135 +1.51(+1.39%)
Jun 22, 2020 107.93 109.29 106.75 108.28 636,757 -1.13(-1.03%)
Jun 19, 2020 111.43 111.55 107.48 109.40 1,681,870 +0.40(+0.36%)
Jun 18, 2020 107.53 109.80 107.22 109.01 557,331 +0.34(+0.31%)
Jun 17, 2020 109.35 110.63 108.33 108.67 566,833 -0.07(-0.06%)
Jun 16, 2020 112.94 113.25 107.16 108.74 766,538 +0.62(+0.57%)
Jun 15, 2020 101.85 109.02 100.35 108.12 936,186 +3.01(+2.87%)
Jun 12, 2020 110.25 110.37 102.97 105.11 1,123,105 -0.33(-0.31%)
Jun 11, 2020 110.50 117.06 105.18 105.43 1,229,664 -10.46(-9.02%)
Jun 10, 2020 117.92 118.47 115.18 115.89 849,008 -2.05(-1.74%)
Jun 09, 2020 118.65 120.77 116.53 117.94 744,762 -3.34(-2.75%)
Jun 08, 2020 119.18 123.03 118.64 121.28 936,141 +3.48(+2.95%)
Jun 05, 2020 118.41 120.77 116.01 117.80 1,141,924 +1.69(+1.45%)
Jun 04, 2020 110.92 116.18 110.19 116.12 1,312,473 +4.06(+3.63%)
Jun 03, 2020 112.36 113.55 110.38 112.05 725,144 +1.76(+1.59%)
Jun 02, 2020 107.63 110.36 107.05 110.30 613,302 +3.75(+3.52%)
Jun 01, 2020 104.61 107.10 104.02 106.55 545,832 +1.68(+1.60%)
May 29, 2020 104.25 105.52 102.82 104.87 909,125 +0.13(+0.12%)
May 28, 2020 110.78 111.18 104.60 104.74 1,152,426 -6.47(-5.82%)
May 27, 2020 110.65 112.21 108.83 111.21 886,350 +3.13(+2.90%)
May 26, 2020 107.60 109.97 106.48 108.08 1,035,210 +5.04(+4.89%)
May 22, 2020 101.82 103.25 100.22 103.04 622,424 +0.60(+0.59%)
May 21, 2020 102.35 104.61 100.94 102.44 409,997 +0.12(+0.12%)
May 20, 2020 103.89 104.69 101.95 102.32 891,709 +0.33(+0.32%)
May 19, 2020 101.84 104.87 99.69 101.99 1,292,569 -0.09(-0.09%)
May 18, 2020 96.63 103.12 96.63 102.09 1,280,476 +8.43(+9.00%)
May 15, 2020 91.34 93.77 90.15 93.66 743,006 +0.72(+0.78%)
May 14, 2020 87.93 93.03 86.97 92.93 1,894,660 +4.66(+5.28%)
May 13, 2020 89.34 89.66 86.53 88.28 965,238 -1.70(-1.89%)
May 12, 2020 92.47 93.37 89.83 89.98 720,783 -2.48(-2.69%)
May 11, 2020 93.60 93.78 91.13 92.46 685,978 -3.34(-3.49%)
May 08, 2020 93.67 97.02 92.23 95.81 826,682 +4.85(+5.33%)
May 07, 2020 92.68 93.77 90.71 90.96 815,422 -0.20(-0.21%)
May 06, 2020 93.35 94.23 90.92 91.15 950,412 -1.81(-1.95%)
May 05, 2020 93.00 95.19 92.48 92.97 1,272,558 +2.76(+3.06%)
May 04, 2020 93.16 94.64 90.04 90.21 1,698,509 -5.25(-5.50%)
May 01, 2020 95.94 101.04 92.84 95.46 2,346,772 +0.38(+0.40%)
Apr 30, 2020 99.92 101.19 95.08 95.08 1,805,028 -9.16(-8.78%)
Apr 29, 2020 101.59 105.44 99.56 104.23 1,490,973 +7.36(+7.60%)
Apr 28, 2020 95.68 97.46 94.50 96.87 1,045,665 +3.97(+4.28%)
Apr 27, 2020 89.77 93.60 89.49 92.90 959,529 +3.91(+4.40%)
Apr 24, 2020 87.84 89.39 86.58 88.98 1,074,546 +1.98(+2.28%)
Apr 23, 2020 85.53 88.49 84.99 87.00 854,615 +2.47(+2.92%)
Apr 22, 2020 85.94 85.94 82.68 84.53 778,247 +1.00(+1.19%)
Apr 21, 2020 82.57 85.58 82.04 83.54 862,599 -1.55(-1.82%)
Apr 20, 2020 87.46 88.59 84.80 85.09 894,515 -4.54(-5.06%)
Apr 17, 2020 85.67 90.04 84.89 89.62 1,202,767 +7.39(+8.99%)
Apr 16, 2020 83.81 84.76 79.82 82.23 1,176,016 -2.77(-3.25%)
Apr 15, 2020 85.04 85.56 80.72 84.99 1,345,113 -3.08(-3.50%)
Apr 14, 2020 88.47 88.83 86.64 88.07 1,067,184 +2.43(+2.84%)
Apr 13, 2020 89.13 89.80 82.87 85.64 1,018,632 -3.49(-3.91%)
Apr 09, 2020 86.98 90.96 86.73 89.13 1,445,107 +4.31(+5.09%)
Apr 08, 2020 81.21 85.51 80.52 84.81 999,198 +4.06(+5.03%)
Apr 07, 2020 81.12 83.66 78.99 80.76 1,302,213 +2.06(+2.62%)
Apr 06, 2020 74.15 79.25 73.50 78.70 1,671,674 +8.38(+11.92%)
Apr 03, 2020 69.77 71.74 67.09 70.32 1,259,298 +0.86(+1.24%)
Apr 02, 2020 67.24 70.92 67.04 69.46 1,338,834 +0.88(+1.28%)
Apr 01, 2020 68.07 70.31 67.01 68.58 948,314 -4.42(-6.06%)
Mar 31, 2020 73.97 76.08 72.32 73.00 1,506,004 -1.63(-2.18%)
Mar 30, 2020 71.17 75.23 68.93 74.63 1,761,662 +2.94(+4.09%)
Mar 27, 2020 67.83 72.47 66.09 71.69 1,601,770 +0.90(+1.27%)
Mar 26, 2020 71.39 72.61 65.69 70.79 2,252,195 +0.69(+0.98%)
Mar 25, 2020 72.32 75.40 68.32 70.10 1,983,968 -0.70(-0.99%)
Mar 24, 2020 58.32 72.89 58.28 70.80 3,058,551 +16.16(+29.57%)
Mar 23, 2020 62.90 63.23 54.46 54.64 2,150,265 -8.70(-13.74%)
Mar 20, 2020 71.71 71.83 62.73 63.35 1,898,055 -6.91(-9.83%)
Mar 19, 2020 74.03 79.95 65.50 70.26 2,163,038 -5.45(-7.20%)
Mar 18, 2020 77.01 81.58 73.12 75.71 2,197,017 -7.14(-8.62%)
Mar 17, 2020 81.02 87.23 75.49 82.85 2,134,368 +3.90(+4.94%)
Mar 16, 2020 89.34 92.90 78.40 78.95 2,672,747 -19.26(-19.61%)
Mar 13, 2020 91.72 98.52 87.92 98.22 2,570,190 +10.75(+12.30%)
Mar 12, 2020 87.22 90.48 84.76 87.46 1,910,814 -6.55(-6.97%)
Mar 11, 2020 96.59 98.71 93.36 94.01 1,281,105 -5.85(-5.86%)
Mar 10, 2020 99.59 100.18 93.54 99.87 1,326,689 +4.25(+4.44%)
Mar 09, 2020 95.30 97.96 94.42 95.62 2,132,971 -7.44(-7.22%)
Mar 06, 2020 102.96 105.64 100.04 103.06 2,270,380 -3.18(-3.00%)
Mar 05, 2020 109.22 110.44 105.52 106.24 1,048,945 -6.02(-5.37%)
Mar 04, 2020 110.03 112.38 108.53 112.26 823,877 +3.46(+3.18%)
Mar 03, 2020 113.13 115.77 107.64 108.80 1,322,145 -5.11(-4.48%)
Mar 02, 2020 108.90 114.00 107.77 113.91 1,740,606 +5.11(+4.70%)
Feb 28, 2020 106.91 110.78 105.64 108.79 2,241,351 -3.05(-2.73%)
Feb 27, 2020 113.17 118.44 111.69 111.85 1,931,869 -3.97(-3.42%)
Feb 26, 2020 116.38 119.25 115.24 115.81 1,309,291 +0.13(+0.12%)
Feb 25, 2020 119.74 119.94 113.69 115.68 1,721,547 -3.05(-2.57%)
Feb 24, 2020 119.73 120.44 118.18 118.73 1,304,651 -5.41(-4.36%)
Feb 21, 2020 124.63 125.45 122.47 124.14 630,042 -1.59(-1.27%)
Feb 20, 2020 124.16 126.30 123.28 125.74 771,597 +1.57(+1.26%)
Feb 19, 2020 125.61 126.81 123.16 124.17 796,606 -0.73(-0.58%)
Feb 18, 2020 127.10 127.98 122.40 124.90 1,368,653 -3.44(-2.68%)
Feb 14, 2020 128.25 129.46 127.54 128.34 626,841 +0.11(+0.09%)
Feb 13, 2020 127.73 128.78 126.82 128.23 590,661 -0.40(-0.31%)
Feb 12, 2020 128.87 130.54 127.59 128.62 636,812 +0.44(+0.34%)
Feb 11, 2020 127.24 129.31 126.61 128.19 763,383 +2.17(+1.72%)
Feb 10, 2020 125.33 127.20 124.87 126.02 512,113 +0.17(+0.13%)
Feb 07, 2020 127.77 127.77 125.33 125.85 828,635 -3.25(-2.52%)
Feb 06, 2020 130.54 131.32 129.06 129.10 710,209 -1.17(-0.90%)
Feb 05, 2020 128.91 130.94 128.08 130.27 1,015,249 +3.62(+2.86%)
Feb 04, 2020 127.11 128.11 126.04 126.65 826,614 +2.54(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.