Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes Intl S.A. ADR (OP: HESAY )

240.02 -0.43 (-0.18%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 189.22 190.25 185.72 188.40 26,023 +2.78(+1.50%)
Nov 29, 2021 185.22 186.38 184.44 185.62 14,459 +5.04(+2.79%)
Nov 26, 2021 184.06 184.06 180.12 180.58 25,469 -2.17(-1.19%)
Nov 24, 2021 180.13 182.75 179.20 182.75 13,896 -0.33(-0.18%)
Nov 23, 2021 186.40 186.40 181.58 183.08 12,245 -1.09(-0.59%)
Nov 22, 2021 184.66 187.00 183.97 184.17 25,334 -3.97(-2.11%)
Nov 19, 2021 187.37 190.43 186.96 188.14 59,514 +6.90(+3.81%)
Nov 18, 2021 182.04 181.38 181.15 181.24 26,746 +6.43(+3.68%)
Nov 17, 2021 173.89 174.81 173.89 174.81 10,793 +1.17(+0.67%)
Nov 16, 2021 173.21 174.34 173.21 173.64 12,310 +3.67(+2.16%)
Nov 15, 2021 171.52 172.24 169.97 169.97 10,636 +0.68(+0.40%)
Nov 12, 2021 167.94 169.29 167.60 169.29 11,440 +4.69(+2.85%)
Nov 11, 2021 164.60 165.37 164.50 164.60 19,379 +1.47(+0.90%)
Nov 10, 2021 165.19 163.13 33,450 -4.10(-2.45%)
Nov 09, 2021 168.37 168.64 166.81 167.23 12,754 -2.56(-1.51%)
Nov 08, 2021 170.70 170.76 169.47 169.79 11,861 +0.86(+0.51%)
Nov 05, 2021 169.26 169.59 167.80 168.93 10,274 +2.48(+1.49%)
Nov 04, 2021 165.38 166.66 165.28 166.45 23,739 +1.06(+0.64%)
Nov 03, 2021 163.94 165.70 163.28 165.39 19,596 +3.32(+2.05%)
Nov 02, 2021 161.66 162.53 161.40 162.07 19,798 +1.38(+0.86%)
Nov 01, 2021 160.74 161.06 159.98 160.69 19,739 +1.38(+0.87%)
Oct 29, 2021 158.02 159.31 157.71 159.31 13,262 -0.09(-0.06%)
Oct 28, 2021 158.10 159.40 157.71 159.40 18,985 +5.27(+3.42%)
Oct 27, 2021 155.53 155.79 154.00 154.13 16,417 -1.97(-1.26%)
Oct 26, 2021 157.51 156.10 12,955 -0.05(-0.03%)
Oct 25, 2021 156.33 156.45 155.40 156.15 20,438 -2.24(-1.41%)
Oct 22, 2021 158.91 159.10 158.07 158.39 15,451 +3.53(+2.28%)
Oct 21, 2021 153.95 155.20 153.95 154.86 21,531 +2.28(+1.49%)
Oct 20, 2021 151.96 152.91 151.58 152.58 10,988 +4.41(+2.97%)
Oct 19, 2021 149.41 149.58 148.18 148.18 20,534 +0.63(+0.43%)
Oct 18, 2021 147.15 148.00 146.79 147.54 17,473 -2.39(-1.59%)
Oct 15, 2021 149.60 149.93 149.21 149.93 18,885 +0.71(+0.48%)
Oct 14, 2021 149.47 149.58 149.12 149.22 18,943 +2.03(+1.38%)
Oct 13, 2021 146.17 147.63 145.55 147.19 13,398 +4.35(+3.05%)
Oct 12, 2021 141.05 144.87 140.95 142.84 33,295 +1.72(+1.22%)
Oct 11, 2021 140.72 141.94 140.72 141.12 28,847 +0.61(+0.43%)
Oct 08, 2021 140.29 140.98 139.99 140.51 18,742 -1.50(-1.06%)
Oct 07, 2021 141.56 142.79 141.56 142.01 23,841 +4.17(+3.03%)
Oct 06, 2021 136.60 138.27 136.34 137.84 16,094 -0.87(-0.63%)
Oct 05, 2021 138.73 139.55 138.32 138.71 16,596 -0.12(-0.09%)
Oct 04, 2021 139.96 139.96 138.16 138.83 14,148 -0.58(-0.42%)
Oct 01, 2021 138.15 141.19 137.90 139.41 23,160 +1.36(+0.99%)
Sep 30, 2021 139.24 139.44 138.00 138.05 38,746 -2.12(-1.51%)
Sep 29, 2021 142.22 142.22 140.05 140.17 17,830 +0.43(+0.31%)
Sep 28, 2021 141.22 141.22 139.22 139.74 22,014 -5.96(-4.09%)
Sep 27, 2021 146.45 146.45 145.19 145.70 20,559 -5.42(-3.59%)
Sep 24, 2021 153.44 153.44 150.62 151.12 22,157 -3.64(-2.36%)
Sep 23, 2021 154.45 155.74 154.19 154.76 24,857 +4.33(+2.88%)
Sep 22, 2021 150.45 151.54 150.39 150.43 26,150 +0.37(+0.25%)
Sep 21, 2021 150.54 150.64 149.76 150.06 18,620 +2.96(+2.01%)
Sep 20, 2021 146.32 147.23 145.99 147.10 15,232 -2.34(-1.57%)
Sep 17, 2021 151.29 151.99 148.64 149.44 23,830 +0.63(+0.42%)
Sep 16, 2021 148.41 149.26 147.72 148.81 24,746 +0.71(+0.48%)
Sep 15, 2021 148.48 148.51 147.00 148.10 14,157 -0.93(-0.62%)
Sep 14, 2021 149.18 150.47 148.97 149.03 13,898 -1.88(-1.25%)
Sep 13, 2021 153.16 153.25 150.62 150.91 28,375 -1.76(-1.15%)
Sep 10, 2021 154.88 155.55 152.67 152.67 15,435 +0.72(+0.47%)
Sep 09, 2021 152.24 152.78 151.93 151.95 19,434 +0.18(+0.12%)
Sep 08, 2021 152.68 152.68 151.37 151.77 11,397 -1.23(-0.80%)
Sep 07, 2021 152.82 153.43 152.30 153.00 11,968 +4.61(+3.11%)
Sep 03, 2021 148.70 149.69 148.39 148.39 10,246 -2.42(-1.60%)
Sep 02, 2021 151.94 151.94 150.45 150.81 11,996 -0.05(-0.03%)
Sep 01, 2021 150.25 152.43 149.68 150.86 26,791 +3.01(+2.04%)
Aug 31, 2021 147.15 149.35 146.38 147.85 27,670 +0.85(+0.58%)
Aug 30, 2021 149.64 149.64 146.49 147.00 15,590 +0.64(+0.44%)
Aug 27, 2021 144.78 146.50 144.53 146.36 17,531 +1.75(+1.21%)
Aug 26, 2021 145.07 145.68 144.47 144.61 23,834 -3.63(-2.45%)
Aug 25, 2021 146.43 148.30 146.43 148.24 32,324 +1.42(+0.97%)
Aug 24, 2021 145.62 147.05 145.46 146.82 18,266 -2.31(-1.55%)
Aug 23, 2021 149.86 149.86 148.72 149.13 19,455 +2.92(+2.00%)
Aug 20, 2021 143.65 146.24 143.43 146.21 37,177 +3.58(+2.51%)
Aug 19, 2021 145.12 145.12 142.27 142.63 51,744 -6.40(-4.29%)
Aug 18, 2021 154.84 154.84 149.03 149.03 38,203 -6.43(-4.14%)
Aug 17, 2021 155.63 155.92 154.93 155.46 10,587 -0.41(-0.26%)
Aug 16, 2021 156.85 157.77 155.74 155.87 28,628 -3.13(-1.97%)
Aug 13, 2021 158.56 159.28 158.45 159.00 8,929 +1.92(+1.22%)
Aug 12, 2021 156.81 157.39 156.47 157.08 15,148 -0.04(-0.03%)
Aug 11, 2021 156.59 157.12 156.06 157.12 22,963 +1.17(+0.75%)
Aug 10, 2021 156.86 159.16 155.95 155.95 25,881 -1.37(-0.87%)
Aug 09, 2021 157.47 157.69 156.67 157.32 23,235 -0.04(-0.03%)
Aug 06, 2021 158.15 158.26 157.04 157.36 12,036 -0.65(-0.41%)
Aug 05, 2021 158.81 159.20 157.98 158.01 7,689 -0.28(-0.18%)
Aug 04, 2021 158.79 158.87 157.49 158.29 28,605 +0.41(+0.26%)
Aug 03, 2021 157.95 158.03 156.84 157.88 13,253 +2.73(+1.76%)
Aug 02, 2021 155.00 155.49 154.69 155.15 11,473 +2.21(+1.45%)
Jul 30, 2021 154.26 154.26 152.72 152.94 12,085 -0.02(-0.01%)
Jul 29, 2021 152.25 152.96 151.99 152.96 11,304 -0.69(-0.45%)
Jul 28, 2021 151.88 153.79 151.77 153.65 31,618 +3.08(+2.05%)
Jul 27, 2021 151.77 152.05 149.98 150.57 20,026 -0.90(-0.59%)
Jul 26, 2021 151.26 152.08 150.86 151.47 21,138 -0.30(-0.20%)
Jul 23, 2021 151.55 151.92 150.83 151.77 10,019 +2.03(+1.36%)
Jul 22, 2021 149.00 149.74 148.47 149.74 16,826 +0.90(+0.60%)
Jul 21, 2021 147.60 148.84 147.44 148.84 11,947 +2.14(+1.46%)
Jul 20, 2021 145.83 147.28 145.83 146.70 31,942 +1.42(+0.98%)
Jul 19, 2021 145.00 145.45 144.60 145.28 24,018 -2.09(-1.42%)
Jul 16, 2021 147.92 148.00 146.91 147.37 23,810 -3.28(-2.18%)
Jul 15, 2021 149.69 150.65 149.22 150.65 18,520 +0.13(+0.09%)
Jul 14, 2021 149.57 150.52 149.57 150.52 9,410 +1.22(+0.82%)
Jul 13, 2021 149.04 149.60 149.04 149.30 25,933 +0.62(+0.42%)
Jul 12, 2021 147.85 149.18 147.83 148.68 13,457 +1.83(+1.25%)
Jul 09, 2021 145.64 146.95 145.58 146.85 10,206 +4.04(+2.83%)
Jul 08, 2021 142.53 143.06 142.00 142.81 25,132 -3.55(-2.42%)
Jul 07, 2021 146.18 146.37 145.79 146.36 23,654 +1.54(+1.06%)
Jul 06, 2021 144.56 144.89 143.90 144.82 25,732 +0.05(+0.04%)
Jul 02, 2021 144.03 144.84 143.79 144.77 13,807 -0.02(-0.02%)
Jul 01, 2021 145.15 145.64 144.42 144.79 24,241 -1.19(-0.81%)
Jun 30, 2021 145.63 146.38 145.15 145.98 37,479 -0.57(-0.39%)
Jun 29, 2021 146.46 146.70 146.16 146.55 9,904 +0.59(+0.40%)
Jun 28, 2021 146.11 146.30 145.63 145.96 37,494 -0.53(-0.36%)
Jun 25, 2021 146.82 146.97 146.22 146.49 9,034 -0.39(-0.27%)
Jun 24, 2021 146.90 147.28 146.47 146.88 18,071 +2.95(+2.05%)
Jun 23, 2021 144.09 145.29 143.80 143.93 38,499 -2.22(-1.52%)
Jun 22, 2021 145.54 146.29 145.27 146.15 16,093 -0.24(-0.17%)
Jun 21, 2021 145.50 146.56 145.42 146.39 26,651 +2.66(+1.85%)
Jun 18, 2021 144.51 144.72 143.49 143.73 18,625 -0.54(-0.37%)
Jun 17, 2021 142.80 144.31 142.50 144.27 29,141 -0.61(-0.42%)
Jun 16, 2021 144.96 145.72 144.60 144.88 11,444 -1.20(-0.82%)
Jun 15, 2021 146.33 146.44 145.64 146.08 16,937 +1.07(+0.74%)
Jun 14, 2021 144.60 145.70 144.15 145.01 28,626 -0.29(-0.20%)
Jun 11, 2021 145.15 145.30 144.84 145.30 14,364 +0.81(+0.56%)
Jun 10, 2021 143.70 145.89 143.03 144.49 13,846 -1.02(-0.70%)
Jun 09, 2021 145.80 145.82 145.18 145.51 10,642 +0.38(+0.26%)
Jun 08, 2021 144.79 145.13 144.00 145.13 15,642 +2.21(+1.55%)
Jun 07, 2021 142.89 143.00 142.08 142.92 42,012 +1.74(+1.23%)
Jun 04, 2021 140.88 141.41 140.88 141.18 26,729 +0.23(+0.16%)
Jun 03, 2021 140.22 140.95 139.52 140.95 10,109 -0.14(-0.10%)
Jun 02, 2021 141.37 141.53 140.75 141.09 11,435 +0.01(+0.01%)
Jun 01, 2021 141.43 141.86 140.71 141.08 12,892 +1.47(+1.05%)
May 28, 2021 139.20 139.69 138.81 139.61 17,068 +0.66(+0.47%)
May 27, 2021 138.43 139.00 137.73 138.95 22,611 +1.43(+1.04%)
May 26, 2021 137.57 138.00 137.08 137.52 11,484 +0.05(+0.04%)
May 25, 2021 135.60 137.47 135.60 137.47 18,295 +3.56(+2.66%)
May 24, 2021 133.34 134.15 133.26 133.91 9,676 +1.69(+1.28%)
May 21, 2021 134.51 134.51 131.64 132.22 13,481 +1.30(+0.99%)
May 20, 2021 130.21 130.92 130.13 130.92 18,033 +1.83(+1.42%)
May 19, 2021 127.94 129.49 127.94 129.09 21,683 -0.91(-0.70%)
May 18, 2021 130.31 130.57 129.50 130.00 9,573 +0.23(+0.18%)
May 17, 2021 129.78 129.93 129.43 129.78 7,657 -0.53(-0.40%)
May 14, 2021 129.22 130.34 129.20 130.30 11,878 +1.74(+1.35%)
May 13, 2021 127.28 128.56 126.73 128.56 25,787 +2.95(+2.35%)
May 12, 2021 126.94 126.94 125.31 125.61 9,002 -1.85(-1.45%)
May 11, 2021 127.19 127.46 126.42 127.46 15,154 -0.66(-0.52%)
May 10, 2021 129.54 130.04 127.95 128.12 18,074 -3.23(-2.46%)
May 07, 2021 128.75 131.35 128.75 131.35 20,896 +1.65(+1.27%)
May 06, 2021 128.21 129.70 127.83 129.70 20,807 +0.67(+0.52%)
May 05, 2021 128.70 129.88 128.17 129.03 14,752 +1.54(+1.20%)
May 04, 2021 126.25 127.49 125.07 127.49 10,370 -0.38(-0.30%)
May 03, 2021 126.70 127.90 126.70 127.87 32,360 +2.41(+1.92%)
Apr 30, 2021 127.20 127.38 125.46 125.46 13,900 -2.89(-2.26%)
Apr 29, 2021 128.36 128.49 127.77 128.35 20,211 +0.87(+0.69%)
Apr 28, 2021 126.58 127.60 126.51 127.48 20,707 +0.20(+0.16%)
Apr 27, 2021 126.38 127.28 126.32 127.28 17,427 +0.18(+0.14%)
Apr 26, 2021 128.92 128.92 126.22 127.10 55,688 -0.48(-0.38%)
Apr 23, 2021 126.13 127.58 125.83 127.58 14,700 +0.83(+0.66%)
Apr 22, 2021 128.54 128.54 125.32 126.75 35,372 +2.19(+1.76%)
Apr 21, 2021 123.18 124.68 123.18 124.56 26,453 +2.21(+1.81%)
Apr 20, 2021 122.28 122.55 121.00 122.35 37,258 -0.65(-0.53%)
Apr 19, 2021 123.16 123.76 122.79 123.00 12,215 -0.85(-0.69%)
Apr 16, 2021 122.73 124.38 122.61 123.85 13,100 +2.94(+2.44%)
Apr 15, 2021 120.27 121.01 120.27 120.91 21,222 +0.56(+0.46%)
Apr 14, 2021 122.80 122.80 120.03 120.35 12,891 -1.17(-0.96%)
Apr 13, 2021 119.49 122.40 119.06 121.52 35,047 +3.96(+3.37%)
Apr 12, 2021 117.31 117.64 117.13 117.56 7,006 -0.53(-0.45%)
Apr 09, 2021 117.15 118.09 117.11 118.09 13,600 +1.37(+1.17%)
Apr 08, 2021 115.93 117.44 115.93 116.72 30,629 +3.55(+3.14%)
Apr 07, 2021 113.16 115.45 112.87 113.17 10,165 -1.31(-1.15%)
Apr 06, 2021 114.56 114.66 114.02 114.49 16,073 -1.08(-0.93%)
Apr 05, 2021 113.36 115.57 113.36 115.57 9,426 +2.58(+2.28%)
Apr 01, 2021 112.84 113.09 112.49 112.99 10,400 +1.99(+1.79%)
Mar 31, 2021 111.01 111.15 110.66 111.00 23,030 -0.11(-0.10%)
Mar 30, 2021 110.41 111.47 110.41 111.11 12,365 +0.01(+0.01%)
Mar 29, 2021 111.74 113.25 111.00 111.10 9,101 -1.90(-1.68%)
Mar 26, 2021 110.90 113.00 110.71 113.00 9,800 +1.00(+0.89%)
Mar 25, 2021 109.38 112.01 109.38 112.00 10,264 +0.75(+0.67%)
Mar 24, 2021 111.89 112.94 110.31 111.25 31,140 -1.20(-1.07%)
Mar 23, 2021 112.45 112.45 110.25 112.45 13,235 +0.10(+0.09%)
Mar 22, 2021 112.36 114.34 112.08 112.35 8,520 +0.14(+0.12%)
Mar 19, 2021 113.33 114.64 112.21 112.21 10,000 -5.31(-4.52%)
Mar 18, 2021 117.25 117.94 115.44 117.52 17,830 -1.36(-1.14%)
Mar 17, 2021 116.14 118.88 115.81 118.88 21,189 +1.88(+1.61%)
Mar 16, 2021 116.00 117.05 115.23 117.00 15,013 +1.22(+1.05%)
Mar 15, 2021 114.47 115.78 113.94 115.78 35,833 +0.53(+0.46%)
Mar 12, 2021 113.37 115.25 112.92 115.25 20,200 +0.22(+0.19%)
Mar 11, 2021 113.35 115.03 113.16 115.03 24,168 +4.04(+3.64%)
Mar 10, 2021 111.25 111.25 109.78 110.99 9,765 +1.49(+1.36%)
Mar 09, 2021 108.86 109.50 108.47 109.50 18,856 +1.76(+1.63%)
Mar 08, 2021 105.96 108.37 105.69 107.74 25,260 +0.02(+0.01%)
Mar 05, 2021 107.53 108.03 105.75 107.72 16,400 -1.80(-1.64%)
Mar 04, 2021 111.25 111.75 108.06 109.52 13,324 -3.14(-2.79%)
Mar 03, 2021 112.12 113.04 111.02 112.66 12,151 -0.81(-0.71%)
Mar 02, 2021 112.63 114.54 112.11 113.47 7,330 +0.22(+0.19%)
Mar 01, 2021 112.15 114.00 111.82 113.25 9,438 +1.59(+1.43%)
Feb 26, 2021 113.97 113.97 111.65 111.65 9,900 -1.85(-1.63%)
Feb 25, 2021 114.90 115.75 113.42 113.50 14,047 -1.14(-0.99%)
Feb 24, 2021 113.87 115.07 113.52 114.64 19,395 -0.30(-0.26%)
Feb 23, 2021 112.89 114.97 112.44 114.94 12,057 -1.75(-1.50%)
Feb 22, 2021 114.81 116.68 114.78 116.68 12,468 +0.17(+0.15%)
Feb 19, 2021 117.37 117.37 116.19 116.51 9,800 +3.34(+2.95%)
Feb 18, 2021 112.23 113.60 112.07 113.17 16,440 -0.32(-0.28%)
Feb 17, 2021 114.01 114.01 111.70 113.49 25,783 -0.09(-0.08%)
Feb 16, 2021 112.99 113.60 112.92 113.58 14,081 +1.36(+1.21%)
Feb 12, 2021 111.81 112.22 111.48 112.22 15,700 +0.56(+0.50%)
Feb 11, 2021 111.23 111.66 111.23 111.66 8,633 +1.42(+1.29%)
Feb 10, 2021 110.40 110.40 109.79 110.24 29,041 -1.15(-1.03%)
Feb 09, 2021 109.96 111.39 109.96 111.39 20,869 +2.95(+2.72%)
Feb 08, 2021 110.00 110.00 108.22 108.44 14,623 -0.69(-0.63%)
Feb 05, 2021 108.23 109.35 108.23 109.13 10,000 +2.13(+1.99%)
Feb 04, 2021 105.91 107.37 105.91 107.00 11,350 -0.75(-0.69%)
Feb 03, 2021 107.11 108.23 106.94 107.75 16,952 +0.81(+0.76%)
Feb 02, 2021 105.65 107.45 105.62 106.93 20,202 +3.71(+3.59%)
Feb 01, 2021 103.20 103.48 102.65 103.22 27,470 +0.06(+0.06%)
Jan 29, 2021 102.19 103.16 101.94 103.16 10,900 -1.47(-1.40%)
Jan 28, 2021 104.17 104.85 103.90 104.63 9,039 +1.49(+1.44%)
Jan 27, 2021 102.27 103.71 102.14 103.14 22,494 -3.25(-3.05%)
Jan 26, 2021 105.76 106.74 105.76 106.39 25,951 +0.42(+0.39%)
Jan 25, 2021 107.25 107.25 105.56 105.97 15,759 -0.70(-0.65%)
Jan 22, 2021 107.42 107.42 106.24 106.67 15,400 -0.80(-0.75%)
Jan 21, 2021 106.34 107.47 106.12 107.47 21,375 +1.47(+1.39%)
Jan 20, 2021 106.95 106.95 105.05 106.00 22,935 +0.79(+0.75%)
Jan 19, 2021 105.79 105.79 104.59 105.20 54,735 -1.19(-1.11%)
Jan 15, 2021 106.40 106.74 105.66 106.39 16,100 -2.73(-2.50%)
Jan 14, 2021 108.35 109.19 108.26 109.12 7,442 +1.28(+1.18%)
Jan 13, 2021 107.65 108.15 107.55 107.84 9,511 -0.22(-0.21%)
Jan 12, 2021 107.21 108.07 107.13 108.07 10,575 +0.11(+0.11%)
Jan 11, 2021 107.43 108.10 106.96 107.95 25,485 -0.75(-0.69%)
Jan 08, 2021 108.65 108.87 108.11 108.70 9,200 +1.09(+1.01%)
Jan 07, 2021 107.23 108.29 107.08 107.61 9,883 +0.54(+0.50%)
Jan 06, 2021 106.04 107.22 106.04 107.07 9,986 -0.32(-0.30%)
Jan 05, 2021 106.97 107.43 105.95 107.39 19,667 -1.53(-1.40%)
Jan 04, 2021 109.01 109.36 108.09 108.92 14,184 +0.80(+0.74%)
Dec 31, 2020 108.12 108.12 108.12 7,059 -0.63(-0.58%)
Dec 30, 2020 109.14 109.27 108.43 108.75 7,059 +0.66(+0.61%)
Dec 29, 2020 108.25 108.40 107.95 108.09 11,927 +1.92(+1.81%)
Dec 28, 2020 106.30 106.65 106.17 106.17 8,047 +2.23(+2.15%)
Dec 24, 2020 103.88 104.69 103.83 103.94 17,000 +0.33(+0.31%)
Dec 23, 2020 104.57 104.77 103.61 103.61 8,010 -1.17(-1.12%)
Dec 22, 2020 104.38 105.06 104.24 104.78 15,894 -0.29(-0.28%)
Dec 21, 2020 103.91 105.31 103.81 105.07 28,486 -0.17(-0.16%)
Dec 18, 2020 105.06 105.62 104.55 105.24 22,400 -1.37(-1.29%)
Dec 17, 2020 106.36 106.61 105.45 106.61 37,266 +1.63(+1.55%)
Dec 16, 2020 104.26 105.26 104.26 104.98 27,353 +1.25(+1.21%)
Dec 15, 2020 103.81 104.08 103.39 103.73 6,930 +1.33(+1.30%)
Dec 14, 2020 103.09 103.25 102.40 102.40 12,638 +0.80(+0.78%)
Dec 11, 2020 101.25 101.61 101.15 101.61 6,500 +1.11(+1.10%)
Dec 10, 2020 100.80 100.80 100.28 100.50 13,312 +0.52(+0.52%)
Dec 09, 2020 100.73 100.86 99.94 99.97 11,020 -0.66(-0.65%)
Dec 08, 2020 100.66 100.77 100.36 100.63 12,812 -0.08(-0.07%)
Dec 07, 2020 100.72 101.11 100.32 100.70 6,834 -0.34(-0.33%)
Dec 04, 2020 100.17 101.04 100.05 101.04 20,500 -0.63(-0.62%)
Dec 03, 2020 102.13 102.49 101.67 101.67 20,674 +1.40(+1.40%)
Dec 02, 2020 99.69 100.74 99.66 100.27 12,399 +1.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.