Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.45 18.00 17.23 17.48 291,885 -0.18(-1.02%)
Jul 29, 2021 17.95 18.48 17.50 17.66 339,477 -0.14(-0.79%)
Jul 28, 2021 17.13 17.95 17.03 17.80 247,838 +0.67(+3.91%)
Jul 27, 2021 17.47 17.47 16.16 17.13 442,699 -0.26(-1.50%)
Jul 26, 2021 16.28 17.53 16.28 17.39 618,043 +0.93(+5.65%)
Jul 23, 2021 17.47 17.47 15.58 16.46 877,650 -0.78(-4.52%)
Jul 22, 2021 18.46 18.66 17.24 17.24 575,914 -0.45(-2.54%)
Jul 21, 2021 18.45 18.55 17.13 17.69 743,215 -0.53(-2.91%)
Jul 20, 2021 17.89 18.57 17.00 18.22 478,936 +0.82(+4.71%)
Jul 19, 2021 16.23 17.94 15.50 17.40 513,204 +0.41(+2.41%)
Jul 16, 2021 16.10 17.91 16.10 16.99 757,888 +1.01(+6.32%)
Jul 15, 2021 18.00 18.25 15.89 15.98 986,674 -2.43(-13.20%)
Jul 14, 2021 21.09 21.24 18.00 18.41 722,160 -2.42(-11.62%)
Jul 13, 2021 20.16 21.46 20.16 20.83 299,110 -0.06(-0.29%)
Jul 12, 2021 20.88 21.62 20.15 20.89 632,063 -0.02(-0.10%)
Jul 09, 2021 19.31 21.78 19.00 20.91 800,780 +2.02(+10.69%)
Jul 08, 2021 18.01 19.29 17.69 18.89 484,318 +0.10(+0.53%)
Jul 07, 2021 19.52 19.57 18.03 18.79 724,581 -0.72(-3.69%)
Jul 06, 2021 19.48 19.98 18.58 19.51 355,035 -0.20(-1.01%)
Jul 02, 2021 21.77 21.77 19.51 19.71 655,936 -1.80(-8.37%)
Jul 01, 2021 21.25 22.10 20.60 21.51 500,993 +0.59(+2.82%)
Jun 30, 2021 20.79 21.36 20.09 20.92 1,572,246 +0.07(+0.34%)
Jun 29, 2021 21.00 21.04 19.67 20.85 742,152 -0.14(-0.67%)
Jun 28, 2021 20.32 21.31 19.94 20.99 907,812 +0.63(+3.09%)
Jun 25, 2021 21.41 21.64 19.30 20.36 3,354,457 -0.99(-4.64%)
Jun 24, 2021 23.32 23.60 21.27 21.35 826,743 -1.60(-6.97%)
Jun 23, 2021 21.97 24.21 21.81 22.95 888,131 +0.98(+4.46%)
Jun 22, 2021 21.88 22.27 21.07 21.97 492,105 +0.28(+1.29%)
Jun 21, 2021 20.95 21.85 20.45 21.69 455,819 +0.99(+4.78%)
Jun 18, 2021 20.94 21.49 20.36 20.70 1,639,553 -0.44(-2.08%)
Jun 17, 2021 21.17 22.43 20.67 21.14 853,604 -0.27(-1.26%)
Jun 16, 2021 20.58 21.71 19.79 21.41 953,610 +0.83(+4.03%)
Jun 15, 2021 20.06 20.87 19.53 20.58 551,202 +0.43(+2.13%)
Jun 14, 2021 19.23 21.06 19.22 20.15 1,394,585 +1.17(+6.16%)
Jun 11, 2021 18.95 19.25 18.20 18.98 499,271 +0.10(+0.53%)
Jun 10, 2021 17.50 19.19 17.31 18.88 745,112 +1.54(+8.88%)
Jun 09, 2021 18.18 18.29 17.24 17.34 377,574 -0.64(-3.56%)
Jun 08, 2021 18.11 18.30 16.75 17.98 689,986 -0.01(-0.06%)
Jun 07, 2021 16.93 19.43 16.71 17.99 1,528,997 +1.03(+6.07%)
Jun 04, 2021 17.20 17.25 16.34 16.96 425,967 -0.23(-1.34%)
Jun 03, 2021 15.99 17.90 15.67 17.19 681,450 +0.79(+4.82%)
Jun 02, 2021 17.20 17.20 16.31 16.40 479,629 -0.68(-3.98%)
Jun 01, 2021 16.57 17.48 15.95 17.08 638,978 +0.67(+4.08%)
May 28, 2021 16.07 16.75 15.92 16.41 465,934 +0.37(+2.31%)
May 27, 2021 14.75 16.06 14.52 16.04 636,362 +1.33(+9.04%)
May 26, 2021 14.55 15.05 14.34 14.71 513,872 +0.11(+0.75%)
May 25, 2021 17.10 17.27 14.22 14.60 1,700,210 -2.79(-16.04%)
May 24, 2021 17.30 17.95 16.87 17.39 916,999 +0.02(+0.12%)
May 21, 2021 17.31 17.96 16.79 17.37 1,157,424 +0.06(+0.35%)
May 20, 2021 16.75 17.79 16.06 17.31 2,484,660 +0.08(+0.46%)
May 19, 2021 14.15 17.44 14.11 17.23 3,043,970 +2.58(+17.61%)
May 18, 2021 13.85 15.37 13.71 14.65 1,521,303 +0.37(+2.56%)
May 17, 2021 13.02 14.64 12.26 14.29 3,930,872 +1.38(+10.65%)
May 14, 2021 10.50 13.57 10.50 12.91 20,662,420 +3.98(+44.57%)
May 13, 2021 9.990 10.50 8.830 8.930 612,219 -0.66(-6.88%)
May 12, 2021 10.55 10.70 9.470 9.590 574,735 -1.14(-10.62%)
May 11, 2021 10.25 10.96 10.24 10.73 613,393 -0.11(-1.01%)
May 10, 2021 12.85 12.94 10.72 10.84 675,520 -2.15(-16.55%)
May 07, 2021 12.69 13.35 12.50 12.99 238,088 +0.33(+2.61%)
May 06, 2021 12.85 13.04 12.15 12.66 376,681 -0.44(-3.36%)
May 05, 2021 13.49 13.61 12.85 13.10 330,068 -0.30(-2.24%)
May 04, 2021 13.54 13.89 12.81 13.40 538,191 -0.35(-2.55%)
May 03, 2021 13.50 13.82 12.40 13.75 441,101 +0.35(+2.61%)
Apr 30, 2021 12.50 13.67 12.27 13.40 295,900 +0.57(+4.44%)
Apr 29, 2021 13.18 13.37 12.08 12.83 355,539 -0.32(-2.43%)
Apr 28, 2021 13.59 13.69 13.05 13.15 222,449 -0.61(-4.43%)
Apr 27, 2021 13.97 13.97 13.21 13.76 460,984 -0.15(-1.08%)
Apr 26, 2021 13.70 14.00 13.41 13.91 472,258 +0.25(+1.83%)
Apr 23, 2021 13.67 13.71 13.13 13.66 414,600 -0.01(-0.07%)
Apr 22, 2021 12.86 13.85 12.56 13.67 880,815 +0.81(+6.30%)
Apr 21, 2021 11.34 12.88 11.34 12.86 784,194 +1.27(+10.96%)
Apr 20, 2021 11.51 12.26 10.15 11.59 829,146 -0.11(-0.94%)
Apr 19, 2021 11.75 12.08 11.17 11.70 481,374 -0.16(-1.35%)
Apr 16, 2021 11.68 11.93 10.80 11.86 674,500 +0.11(+0.94%)
Apr 15, 2021 11.80 11.87 11.36 11.75 298,811 +0.18(+1.56%)
Apr 14, 2021 11.58 12.28 11.35 11.57 372,699 -0.21(-1.78%)
Apr 13, 2021 12.34 12.34 11.29 11.78 378,207 -0.47(-3.84%)
Apr 12, 2021 11.89 12.45 11.29 12.25 657,132 +0.09(+0.74%)
Apr 09, 2021 11.40 12.42 11.03 12.16 742,300 +0.65(+5.65%)
Apr 08, 2021 11.00 11.51 10.55 11.51 541,264 +0.52(+4.73%)
Apr 07, 2021 10.76 11.20 10.50 10.99 442,296 +0.25(+2.33%)
Apr 06, 2021 10.31 10.98 9.930 10.74 434,950 +0.43(+4.17%)
Apr 05, 2021 10.30 10.50 9.660 10.31 328,970 +0.21(+2.08%)
Apr 01, 2021 10.01 10.22 9.640 10.10 333,500 +0.30(+3.06%)
Mar 31, 2021 8.450 10.12 8.230 9.800 683,826 +0.88(+9.87%)
Mar 30, 2021 8.500 9.010 8.170 8.920 406,282 +0.27(+3.12%)
Mar 29, 2021 9.230 9.230 8.340 8.650 258,054 -0.55(-5.98%)
Mar 26, 2021 9.310 9.420 8.540 9.200 252,700 -0.02(-0.22%)
Mar 25, 2021 8.360 9.310 8.270 9.220 296,077 +0.15(+1.65%)
Mar 24, 2021 9.540 10.01 9.010 9.070 387,725 -0.30(-3.20%)
Mar 23, 2021 10.20 10.42 9.170 9.370 410,876 -0.87(-8.50%)
Mar 22, 2021 10.62 10.62 10.15 10.24 175,073 -0.26(-2.48%)
Mar 19, 2021 10.10 11.12 9.650 10.50 446,800 +0.43(+4.27%)
Mar 18, 2021 10.00 10.98 9.830 10.07 365,842 +0.02(+0.20%)
Mar 17, 2021 9.630 10.42 9.330 10.05 267,677 +0.17(+1.72%)
Mar 16, 2021 10.45 10.50 9.600 9.880 246,043 -0.68(-6.44%)
Mar 15, 2021 10.50 10.59 10.08 10.56 167,009 +0.29(+2.82%)
Mar 12, 2021 10.14 10.30 9.760 10.27 199,000 +0.02(+0.20%)
Mar 11, 2021 9.310 10.42 9.100 10.25 358,515 +1.21(+13.38%)
Mar 10, 2021 9.350 9.820 8.770 9.040 366,290 -0.11(-1.20%)
Mar 09, 2021 9.000 9.254 8.720 9.150 429,820 +0.69(+8.16%)
Mar 08, 2021 8.480 9.160 8.230 8.460 547,107 +0.17(+2.05%)
Mar 05, 2021 8.410 8.580 6.790 8.290 1,177,800 -0.24(-2.81%)
Mar 04, 2021 9.810 9.820 7.850 8.530 1,260,569 -0.97(-10.21%)
Mar 03, 2021 11.22 11.49 9.430 9.500 695,643 -1.81(-16.00%)
Mar 02, 2021 11.52 11.58 10.82 11.31 413,355 -0.29(-2.50%)
Mar 01, 2021 10.55 11.74 10.43 11.60 657,299 +1.31(+12.73%)
Feb 26, 2021 10.29 10.70 9.840 10.29 390,100 +0.14(+1.38%)
Feb 25, 2021 11.28 11.37 10.06 10.15 500,566 -0.89(-8.06%)
Feb 24, 2021 10.81 11.70 10.71 11.04 398,162 +0.39(+3.66%)
Feb 23, 2021 10.90 11.09 9.370 10.65 1,065,003 -1.19(-10.05%)
Feb 22, 2021 12.02 12.88 11.66 11.84 852,781 +0.12(+1.02%)
Feb 19, 2021 11.51 12.19 11.36 11.72 522,000 +0.56(+5.02%)
Feb 18, 2021 11.91 12.30 11.12 11.16 532,705 -0.56(-4.78%)
Feb 17, 2021 12.77 12.98 11.25 11.72 1,138,635 -1.14(-8.86%)
Feb 16, 2021 12.37 13.20 12.30 12.86 1,455,518 +1.21(+10.39%)
Feb 12, 2021 11.50 12.74 11.06 11.65 1,458,000 +0.70(+6.39%)
Feb 11, 2021 11.81 12.19 10.33 10.95 1,057,476 -0.96(-8.06%)
Feb 10, 2021 11.98 12.33 11.30 11.91 1,501,338 +0.58(+5.12%)
Feb 09, 2021 12.63 12.75 10.75 11.33 2,807,503 -1.50(-11.69%)
Feb 08, 2021 13.36 14.10 12.53 12.83 931,601 -0.12(-0.93%)
Feb 05, 2021 14.99 14.99 12.65 12.95 1,621,200 -1.35(-9.44%)
Feb 04, 2021 12.54 14.90 12.12 14.30 3,872,864 -1.32(-8.45%)
Feb 03, 2021 12.00 16.27 11.41 15.62 1,800,768 +3.80(+32.15%)
Feb 02, 2021 11.41 12.05 10.87 11.82 1,021,033 +0.96(+8.84%)
Feb 01, 2021 10.50 11.20 10.40 10.86 1,189,889 +1.02(+10.37%)
Jan 29, 2021 10.68 10.99 9.360 9.840 1,016,900 +0.43(+4.57%)
Jan 28, 2021 8.000 10.25 7.960 9.410 2,027,921 +2.12(+29.08%)
Jan 27, 2021 7.990 8.100 7.180 7.290 306,015 -0.92(-11.21%)
Jan 26, 2021 7.830 8.305 7.620 8.210 312,180 +0.49(+6.35%)
Jan 25, 2021 7.850 7.920 7.449 7.720 277,426 -0.19(-2.40%)
Jan 22, 2021 7.800 7.940 7.470 7.910 269,300 +0.16(+2.06%)
Jan 21, 2021 7.640 7.880 7.050 7.750 690,825 -0.27(-3.37%)
Jan 20, 2021 7.920 8.150 7.910 8.020 151,817 +0.09(+1.13%)
Jan 19, 2021 8.140 8.290 7.900 7.930 251,632 -0.16(-1.98%)
Jan 15, 2021 8.350 8.430 7.850 8.090 456,600 -0.24(-2.88%)
Jan 14, 2021 8.580 8.792 8.120 8.330 401,754 -0.22(-2.57%)
Jan 13, 2021 8.120 8.800 8.000 8.550 589,441 +0.45(+5.56%)
Jan 12, 2021 7.710 8.150 7.500 8.100 254,682 +0.37(+4.79%)
Jan 11, 2021 7.770 7.860 7.550 7.730 175,240 -0.13(-1.65%)
Jan 08, 2021 8.300 8.400 7.770 7.860 278,000 -0.40(-4.84%)
Jan 07, 2021 7.700 8.260 7.620 8.260 544,110 +0.67(+8.83%)
Jan 06, 2021 7.640 7.850 7.360 7.590 279,364 +0.00(+0.00%)
Jan 05, 2021 7.150 7.750 7.030 7.590 289,076 +0.43(+6.01%)
Jan 04, 2021 7.140 7.300 6.860 7.160 275,793 +0.02(+0.28%)
Dec 31, 2020 7.140 7.140 7.140 224,432 -0.09(-1.24%)
Dec 30, 2020 6.920 7.270 6.830 7.230 224,432 +0.42(+6.17%)
Dec 29, 2020 7.460 7.500 6.750 6.810 309,526 -0.57(-7.72%)
Dec 28, 2020 7.530 8.470 7.300 7.380 591,659 -0.06(-0.81%)
Dec 24, 2020 7.210 7.530 7.060 7.440 214,600 +0.20(+2.76%)
Dec 23, 2020 7.500 7.780 7.190 7.240 241,454 -0.18(-2.43%)
Dec 22, 2020 7.590 7.690 7.030 7.420 270,126 -0.08(-1.07%)
Dec 21, 2020 7.400 7.640 7.200 7.500 242,287 -0.05(-0.66%)
Dec 18, 2020 7.910 7.920 7.440 7.550 162,600 -0.21(-2.71%)
Dec 17, 2020 7.154 7.950 7.154 7.760 198,889 +0.15(+1.97%)
Dec 16, 2020 7.130 7.700 7.010 7.610 217,060 +0.53(+7.49%)
Dec 15, 2020 7.400 7.400 6.900 7.080 182,401 -0.32(-4.32%)
Dec 14, 2020 7.070 7.750 6.790 7.400 351,141 +0.31(+4.37%)
Dec 11, 2020 6.900 7.190 6.370 7.090 406,100 -0.01(-0.14%)
Dec 10, 2020 7.200 7.450 6.880 7.100 313,704 -0.13(-1.80%)
Dec 09, 2020 7.620 7.630 7.130 7.230 385,083 -0.26(-3.47%)
Dec 08, 2020 7.840 7.990 7.000 7.490 763,457 -0.31(-3.97%)
Dec 07, 2020 7.290 8.600 7.220 7.800 2,245,189 +0.63(+8.79%)
Dec 04, 2020 6.920 7.250 6.720 7.170 231,500 +0.26(+3.76%)
Dec 03, 2020 7.040 7.160 6.610 6.910 277,555 -0.07(-1.00%)
Dec 02, 2020 6.690 7.330 6.550 6.980 425,299 +0.22(+3.25%)
Dec 01, 2020 7.200 7.230 6.570 6.760 451,044 -0.33(-4.65%)
Nov 30, 2020 6.260 7.220 6.240 7.090 1,967,969 +0.83(+13.26%)
Nov 27, 2020 6.450 6.550 6.200 6.260 243,800 -0.14(-2.19%)
Nov 25, 2020 6.300 6.445 6.128 6.400 287,400 +0.11(+1.75%)
Nov 24, 2020 6.470 6.500 6.210 6.290 416,202 +0.04(+0.64%)
Nov 23, 2020 6.360 6.550 6.050 6.250 699,676 +0.27(+4.52%)
Nov 20, 2020 6.260 6.550 5.611 5.980 649,100 -0.25(-4.01%)
Nov 19, 2020 5.780 6.420 5.700 6.230 618,111 +0.45(+7.79%)
Nov 18, 2020 5.800 5.920 5.690 5.780 243,030 +0.01(+0.17%)
Nov 17, 2020 5.500 5.780 5.000 5.770 374,366 +0.32(+5.87%)
Nov 16, 2020 5.840 5.840 5.388 5.450 358,299 -0.26(-4.55%)
Nov 13, 2020 5.710 6.000 5.650 5.710 545,500 -0.02(-0.35%)
Nov 12, 2020 4.940 5.990 4.820 5.730 1,198,273 +0.70(+13.92%)
Nov 11, 2020 5.100 5.200 4.710 5.030 544,520 -0.02(-0.40%)
Nov 10, 2020 4.870 5.150 4.717 5.050 243,128 +0.18(+3.70%)
Nov 09, 2020 4.660 4.950 4.470 4.870 437,460 +0.42(+9.44%)
Nov 06, 2020 4.200 4.680 4.070 4.450 572,000 +0.31(+7.49%)
Nov 05, 2020 3.980 4.180 3.850 4.140 152,910 +0.26(+6.70%)
Nov 04, 2020 3.590 4.180 3.590 3.880 347,902 +0.37(+10.54%)
Nov 03, 2020 3.310 3.580 3.280 3.510 121,615 +0.19(+5.72%)
Nov 02, 2020 3.440 3.480 3.300 3.320 42,625 -0.11(-3.21%)
Oct 30, 2020 3.510 3.570 3.400 3.430 59,900 -0.14(-3.92%)
Oct 29, 2020 3.560 3.720 3.520 3.570 37,486 +0.08(+2.29%)
Oct 28, 2020 3.580 3.668 3.450 3.490 63,309 -0.21(-5.68%)
Oct 27, 2020 3.590 3.850 3.590 3.700 99,254 +0.15(+4.23%)
Oct 26, 2020 3.850 3.940 3.450 3.550 127,113 -0.33(-8.51%)
Oct 23, 2020 3.950 4.061 3.770 3.880 87,700 -0.06(-1.52%)
Oct 22, 2020 3.990 4.070 3.920 3.940 33,663 -0.04(-1.01%)
Oct 21, 2020 4.060 4.130 3.850 3.980 123,679 -0.02(-0.50%)
Oct 20, 2020 4.000 4.170 3.930 4.000 291,893 +0.13(+3.36%)
Oct 19, 2020 3.900 3.930 3.750 3.870 100,965 +0.03(+0.78%)
Oct 16, 2020 3.920 4.000 3.730 3.840 91,900 -0.05(-1.29%)
Oct 15, 2020 3.850 3.959 3.680 3.890 51,046 +0.04(+1.04%)
Oct 14, 2020 4.020 4.140 3.820 3.850 86,784 -0.21(-5.17%)
Oct 13, 2020 4.130 4.190 3.840 4.060 186,776 -0.16(-3.79%)
Oct 12, 2020 4.050 4.360 4.050 4.220 595,569 +0.24(+6.03%)
Oct 09, 2020 3.800 4.054 3.750 3.980 287,600 +0.19(+5.01%)
Oct 08, 2020 3.630 3.820 3.530 3.790 141,732 +0.18(+4.99%)
Oct 07, 2020 3.530 3.750 3.470 3.610 41,417 +0.09(+2.56%)
Oct 06, 2020 3.620 3.710 3.461 3.520 44,614 -0.10(-2.76%)
Oct 05, 2020 3.550 3.780 3.400 3.620 95,838 +0.01(+0.28%)
Oct 02, 2020 3.100 3.660 3.100 3.610 143,000 +0.17(+4.94%)
Oct 01, 2020 3.210 3.450 3.180 3.440 73,213 +0.29(+9.21%)
Sep 30, 2020 3.200 3.390 3.120 3.150 81,681 -0.05(-1.56%)
Sep 29, 2020 3.140 3.220 2.950 3.200 181,505 +0.02(+0.63%)
Sep 28, 2020 3.320 3.370 3.113 3.180 171,483 -0.14(-4.22%)
Sep 25, 2020 3.380 3.390 3.260 3.320 45,500 -0.06(-1.78%)
Sep 24, 2020 3.350 3.510 3.250 3.380 175,367 +0.01(+0.30%)
Sep 23, 2020 3.520 3.560 3.360 3.370 65,422 -0.19(-5.34%)
Sep 22, 2020 3.480 3.560 3.410 3.560 36,506 +0.08(+2.30%)
Sep 21, 2020 3.500 3.550 3.400 3.480 57,073 -0.06(-1.69%)
Sep 18, 2020 3.420 3.550 3.380 3.540 65,800 +0.12(+3.51%)
Sep 17, 2020 3.400 3.480 3.350 3.420 35,713 +0.00(+0.00%)
Sep 16, 2020 3.420 3.570 3.410 3.420 91,747 +0.01(+0.29%)
Sep 15, 2020 3.430 3.530 3.370 3.410 58,712 -0.01(-0.29%)
Sep 14, 2020 3.590 3.590 3.350 3.420 145,536 -0.10(-2.84%)
Sep 11, 2020 3.650 3.650 3.450 3.520 87,800 -0.10(-2.76%)
Sep 10, 2020 3.800 3.900 3.540 3.620 120,430 -0.14(-3.72%)
Sep 09, 2020 3.480 3.900 3.430 3.760 217,361 +0.31(+8.99%)
Sep 08, 2020 3.430 3.480 3.310 3.450 84,423 -0.01(-0.29%)
Sep 04, 2020 3.460 3.480 3.350 3.460 118,000 -0.01(-0.29%)
Sep 03, 2020 3.620 3.711 3.350 3.470 308,050 -0.28(-7.47%)
Sep 02, 2020 3.740 3.850 3.600 3.750 158,841 +0.01(+0.27%)
Sep 01, 2020 3.740 3.830 3.700 3.740 108,479 +0.00(+0.00%)
Aug 31, 2020 3.880 3.890 3.710 3.740 104,191 -0.13(-3.36%)
Aug 28, 2020 3.880 3.900 3.675 3.870 166,700 +0.02(+0.52%)
Aug 27, 2020 3.840 3.950 3.600 3.850 243,009 +0.00(+0.00%)
Aug 26, 2020 3.900 3.900 3.760 3.850 88,441 -0.05(-1.28%)
Aug 25, 2020 3.900 3.950 3.770 3.900 150,238 +0.00(+0.00%)
Aug 24, 2020 3.900 3.990 3.850 3.900 152,377 +0.00(+0.00%)
Aug 21, 2020 3.920 3.966 3.720 3.900 181,200 -0.02(-0.51%)
Aug 20, 2020 3.900 3.940 3.694 3.920 209,666 +0.02(+0.51%)
Aug 19, 2020 3.620 3.960 3.620 3.900 358,636 +0.31(+8.64%)
Aug 18, 2020 3.600 3.660 3.450 3.590 201,602 +0.04(+1.13%)
Aug 17, 2020 3.870 4.000 3.450 3.550 555,636 -0.37(-9.32%)
Aug 14, 2020 3.850 4.180 3.580 3.915 700,900 +0.25(+6.68%)
Aug 13, 2020 3.450 3.800 3.340 3.670 497,468 +0.30(+8.90%)
Aug 12, 2020 3.690 3.710 3.270 3.370 281,003 -0.24(-6.65%)
Aug 11, 2020 3.740 3.850 3.570 3.610 205,755 -0.11(-2.96%)
Aug 10, 2020 3.590 3.840 3.510 3.720 411,241 +0.10(+2.76%)
Aug 07, 2020 3.600 3.730 3.502 3.620 125,700 +0.04(+1.12%)
Aug 06, 2020 3.750 3.770 3.510 3.580 182,750 -0.17(-4.53%)
Aug 05, 2020 3.540 3.780 3.480 3.750 296,502 +0.25(+7.14%)
Aug 04, 2020 3.300 3.500 3.140 3.500 237,632 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.