Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.620 -0.050 (-0.58%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.925 6.049 5.771 5.961 2,236,213 -0.12(-1.93%)
Nov 29, 2021 6.262 6.408 6.042 6.079 607,983 -0.10(-1.66%)
Nov 26, 2021 6.225 6.555 6.027 6.181 496,010 -0.45(-6.84%)
Nov 24, 2021 6.679 6.789 6.628 6.635 355,274 -0.14(-2.05%)
Nov 23, 2021 6.760 7.097 6.708 6.774 737,119 +0.11(+1.65%)
Nov 22, 2021 6.694 6.848 6.577 6.665 361,372 +0.09(+1.34%)
Nov 19, 2021 6.774 6.782 6.511 6.577 589,019 -0.40(-5.77%)
Nov 18, 2021 7.031 7.016 6.936 6.979 336,581 -0.07(-1.04%)
Nov 17, 2021 6.950 7.412 6.950 7.053 596,423 +0.10(+1.37%)
Nov 16, 2021 7.067 7.075 6.917 6.957 409,442 -0.15(-2.06%)
Nov 15, 2021 6.994 7.104 6.782 7.104 503,790 +0.05(+0.73%)
Nov 12, 2021 7.082 7.192 6.987 7.053 444,074 -0.12(-1.73%)
Nov 11, 2021 7.155 7.360 7.091 7.177 338,059 +0.07(+0.93%)
Nov 10, 2021 7.346 7.111 537,653 -0.28(-3.77%)
Nov 09, 2021 7.543 7.647 7.258 7.390 693,869 -0.15(-2.04%)
Nov 08, 2021 7.448 7.796 7.397 7.543 834,868 +0.18(+2.39%)
Nov 05, 2021 7.360 7.499 7.127 7.368 565,157 +0.10(+1.41%)
Nov 04, 2021 7.177 7.331 7.097 7.265 457,121 +0.22(+3.12%)
Nov 03, 2021 7.199 7.499 6.921 7.045 875,121 -0.09(-1.23%)
Nov 02, 2021 7.111 7.177 7.018 7.133 683,632 -0.02(-0.31%)
Nov 01, 2021 7.170 7.199 7.082 7.155 880,082 +0.12(+1.66%)
Oct 29, 2021 7.119 6.812 7.038 802,544 -0.12(-1.64%)
Oct 28, 2021 7.111 7.221 6.965 7.155 363,976 +0.01(+0.21%)
Oct 27, 2021 7.192 7.382 7.045 7.141 563,301 -0.14(-1.91%)
Oct 26, 2021 7.587 7.280 690,766 -0.26(-3.50%)
Oct 25, 2021 7.309 7.675 7.288 7.543 636,892 +0.31(+4.36%)
Oct 22, 2021 7.287 7.331 7.031 7.228 567,302 -0.01(-0.20%)
Oct 21, 2021 7.302 7.573 7.023 7.243 859,735 -0.07(-1.00%)
Oct 20, 2021 7.155 7.463 6.901 7.316 1,426,067 +0.15(+2.15%)
Oct 19, 2021 6.335 7.287 6.313 7.163 3,368,537 +0.90(+14.39%)
Oct 18, 2021 6.196 6.496 6.152 6.262 562,561 +0.21(+3.39%)
Oct 15, 2021 6.152 6.210 6.042 6.057 529,385 +0.02(+0.36%)
Oct 14, 2021 6.086 6.101 5.974 6.035 518,471 +0.11(+1.85%)
Oct 13, 2021 5.939 6.042 5.837 5.925 592,514 -0.07(-1.22%)
Oct 12, 2021 6.049 6.145 5.918 5.998 367,380 -0.05(-0.85%)
Oct 11, 2021 5.925 6.142 5.864 6.049 511,909 +0.26(+4.42%)
Oct 08, 2021 5.778 5.888 5.707 5.793 602,806 +0.07(+1.15%)
Oct 07, 2021 5.471 5.749 5.346 5.727 836,037 +0.29(+5.25%)
Oct 06, 2021 5.324 5.463 5.178 5.441 555,666 +0.01(+0.13%)
Oct 05, 2021 5.603 5.778 5.434 5.434 625,219 -0.04(-0.80%)
Oct 04, 2021 5.493 5.800 5.434 5.478 582,663 +0.13(+2.47%)
Oct 01, 2021 5.295 5.441 5.185 5.346 349,068 +0.07(+1.25%)
Sep 30, 2021 5.324 5.332 5.149 5.280 304,410 -0.04(-0.69%)
Sep 29, 2021 5.478 5.478 5.134 5.317 558,730 -0.17(-3.07%)
Sep 28, 2021 5.346 5.581 5.266 5.485 821,850 +0.15(+2.88%)
Sep 27, 2021 5.039 5.346 5.039 5.332 943,405 +0.45(+9.15%)
Sep 24, 2021 4.731 5.083 4.731 4.885 714,851 +0.10(+1.99%)
Sep 23, 2021 4.482 4.812 4.482 4.790 433,095 +0.34(+7.57%)
Sep 22, 2021 4.416 4.577 4.299 4.453 395,664 +0.15(+3.58%)
Sep 21, 2021 4.358 4.404 4.156 4.299 256,590 -0.02(-0.51%)
Sep 20, 2021 4.233 4.343 4.158 4.321 291,079 -0.04(-1.01%)
Sep 17, 2021 4.409 4.482 4.281 4.365 1,793,834 -0.04(-1.00%)
Sep 16, 2021 4.475 4.511 4.314 4.409 396,105 -0.07(-1.63%)
Sep 15, 2021 4.453 4.585 4.423 4.482 313,481 +0.14(+3.20%)
Sep 14, 2021 4.607 4.643 4.248 4.343 723,145 -0.23(-4.97%)
Sep 13, 2021 4.323 4.599 4.294 4.570 323,353 +0.33(+7.88%)
Sep 10, 2021 4.418 4.439 4.229 4.236 377,954 -0.11(-2.50%)
Sep 09, 2021 4.360 4.447 4.288 4.345 317,856 -0.07(-1.64%)
Sep 08, 2021 4.555 4.599 4.352 4.418 362,104 -0.12(-2.56%)
Sep 07, 2021 4.389 4.545 4.352 4.534 313,282 +0.09(+1.96%)
Sep 03, 2021 4.476 4.483 4.338 4.447 465,445 +0.02(+0.49%)
Sep 02, 2021 4.410 4.519 4.381 4.425 392,137 +0.07(+1.50%)
Sep 01, 2021 4.352 4.439 4.258 4.360 585,619 +0.01(+0.17%)
Aug 31, 2021 4.207 4.367 4.178 4.352 356,818 +0.12(+2.74%)
Aug 30, 2021 4.273 4.273 4.098 4.236 321,703 +0.02(+0.52%)
Aug 27, 2021 3.939 4.229 3.932 4.215 535,005 +0.34(+8.80%)
Aug 26, 2021 3.808 3.895 3.750 3.874 293,287 +0.06(+1.52%)
Aug 25, 2021 3.910 3.939 3.794 3.816 289,521 -0.10(-2.59%)
Aug 24, 2021 3.939 3.953 3.838 3.917 347,591 +0.04(+0.93%)
Aug 23, 2021 3.750 3.903 3.736 3.881 525,793 +0.28(+7.86%)
Aug 20, 2021 3.518 3.663 3.482 3.598 793,944 +0.02(+0.61%)
Aug 19, 2021 3.540 3.620 3.424 3.576 502,905 -0.05(-1.40%)
Aug 18, 2021 3.699 3.794 3.612 3.627 340,020 -0.05(-1.38%)
Aug 17, 2021 3.641 3.881 3.641 3.678 462,328 -0.01(-0.20%)
Aug 16, 2021 3.707 3.743 3.612 3.685 354,031 -0.12(-3.05%)
Aug 13, 2021 3.932 3.932 3.794 3.801 306,328 -0.15(-3.85%)
Aug 12, 2021 4.033 4.040 3.895 3.953 242,487 -0.08(-1.98%)
Aug 11, 2021 3.852 4.077 3.816 4.033 494,727 +0.13(+3.35%)
Aug 10, 2021 3.736 3.917 3.729 3.903 350,515 +0.18(+4.87%)
Aug 09, 2021 3.714 3.736 3.598 3.721 286,878 -0.09(-2.47%)
Aug 06, 2021 3.837 3.939 3.787 3.816 345,813 +0.02(+0.57%)
Aug 05, 2021 3.765 4.004 3.765 3.794 419,266 +0.05(+1.36%)
Aug 04, 2021 4.280 4.280 3.569 3.743 873,795 -0.54(-12.69%)
Aug 03, 2021 4.062 4.287 3.953 4.287 558,221 +0.22(+5.35%)
Aug 02, 2021 4.011 4.316 3.975 4.069 598,110 +0.04(+1.08%)
Jul 30, 2021 4.069 4.084 3.976 4.026 332,659 -0.07(-1.77%)
Jul 29, 2021 4.026 4.109 3.924 4.098 583,008 +0.12(+3.10%)
Jul 28, 2021 3.903 4.015 3.816 3.975 401,393 +0.07(+1.67%)
Jul 27, 2021 4.142 4.164 3.874 3.910 705,308 -0.27(-6.42%)
Jul 26, 2021 4.069 4.345 4.069 4.178 400,363 +0.12(+3.04%)
Jul 23, 2021 4.048 4.084 3.917 4.055 293,965 +0.04(+1.08%)
Jul 22, 2021 4.222 4.222 4.004 4.011 308,065 -0.21(-4.98%)
Jul 21, 2021 4.127 4.294 4.091 4.222 303,490 +0.17(+4.30%)
Jul 20, 2021 3.990 4.193 3.917 4.048 434,494 +0.03(+0.72%)
Jul 19, 2021 3.924 4.091 3.852 4.019 702,716 -0.19(-4.48%)
Jul 16, 2021 4.592 4.599 4.178 4.207 748,399 -0.23(-5.23%)
Jul 15, 2021 4.555 4.733 4.352 4.439 786,713 -0.26(-5.56%)
Jul 14, 2021 4.983 5.103 4.679 4.701 746,113 -0.23(-4.71%)
Jul 13, 2021 4.940 5.259 4.809 4.933 2,879,348 -0.01(-0.15%)
Jul 12, 2021 4.679 4.969 4.577 4.940 635,041 +0.21(+4.45%)
Jul 09, 2021 4.686 4.766 4.555 4.730 258,478 +0.15(+3.16%)
Jul 08, 2021 4.458 4.635 4.458 4.584 292,041 +0.04(+0.96%)
Jul 07, 2021 4.701 4.788 4.454 4.541 288,110 -0.18(-3.84%)
Jul 06, 2021 4.860 4.882 4.708 4.722 311,552 -0.17(-3.41%)
Jul 02, 2021 5.027 5.027 4.889 4.889 174,667 -0.15(-2.88%)
Jul 01, 2021 5.034 5.107 4.987 5.034 599,643 +0.16(+3.27%)
Jun 30, 2021 4.759 4.911 4.759 4.875 350,577 +0.16(+3.38%)
Jun 29, 2021 4.780 4.896 4.708 4.715 239,681 -0.04(-0.91%)
Jun 28, 2021 4.925 4.940 4.686 4.759 398,226 -0.19(-3.81%)
Jun 25, 2021 5.020 5.114 4.947 4.947 1,507,805 -0.07(-1.44%)
Jun 24, 2021 4.925 5.034 4.838 5.020 282,220 +0.10(+2.06%)
Jun 23, 2021 4.991 5.092 4.875 4.918 348,443 -0.01(-0.15%)
Jun 22, 2021 4.998 4.998 4.860 4.925 257,294 -0.09(-1.88%)
Jun 21, 2021 5.012 5.070 4.918 5.020 499,636 +0.04(+0.87%)
Jun 18, 2021 4.613 4.998 4.526 4.976 1,291,940 +0.25(+5.21%)
Jun 17, 2021 4.998 5.005 4.584 4.730 552,748 -0.27(-5.37%)
Jun 16, 2021 5.070 5.070 4.947 4.998 453,733 -0.08(-1.57%)
Jun 15, 2021 5.041 5.085 4.969 5.078 457,451 +0.07(+1.30%)
Jun 14, 2021 5.063 5.150 4.976 5.012 373,932 +0.06(+1.17%)
Jun 11, 2021 4.933 5.020 4.933 4.954 200,383 +0.05(+1.03%)
Jun 10, 2021 4.947 5.008 4.864 4.904 302,434 +0.04(+0.74%)
Jun 09, 2021 5.041 5.041 4.853 4.868 264,300 -0.12(-2.32%)
Jun 08, 2021 4.803 5.048 4.688 4.983 420,342 +0.09(+1.92%)
Jun 07, 2021 5.041 5.084 4.839 4.890 573,535 -0.13(-2.59%)
Jun 04, 2021 5.034 5.086 4.976 5.019 459,014 +0.03(+0.58%)
Jun 03, 2021 4.962 5.034 4.904 4.990 795,783 +0.06(+1.17%)
Jun 02, 2021 5.005 5.034 4.911 4.933 534,121 -0.04(-0.73%)
Jun 01, 2021 4.760 5.034 4.709 4.969 852,434 +0.38(+8.33%)
May 28, 2021 4.579 4.623 4.536 4.587 225,703 +0.02(+0.47%)
May 27, 2021 4.392 4.594 4.392 4.565 539,454 +0.22(+5.15%)
May 26, 2021 4.284 4.341 4.197 4.341 396,146 +0.09(+2.21%)
May 25, 2021 4.450 4.551 4.248 4.248 426,410 -0.24(-5.31%)
May 24, 2021 4.511 4.511 4.334 4.486 184,279 +0.09(+1.97%)
May 21, 2021 4.529 4.529 4.385 4.399 337,140 -0.04(-0.81%)
May 20, 2021 4.341 4.435 4.197 4.435 688,494 +0.10(+2.33%)
May 19, 2021 4.399 4.421 4.226 4.334 295,174 -0.17(-3.84%)
May 18, 2021 4.558 4.601 4.464 4.507 392,399 -0.04(-0.95%)
May 17, 2021 4.536 4.637 4.464 4.551 475,172 +0.04(+0.96%)
May 14, 2021 4.399 4.536 4.356 4.507 725,522 +0.18(+4.17%)
May 13, 2021 4.392 4.529 4.183 4.327 388,263 -0.11(-2.44%)
May 12, 2021 4.457 4.659 4.414 4.435 410,304 +0.04(+0.99%)
May 11, 2021 4.255 4.450 4.197 4.392 323,930 +0.03(+0.66%)
May 10, 2021 4.515 4.605 4.349 4.363 339,933 -0.10(-2.34%)
May 07, 2021 4.320 4.486 4.320 4.468 348,425 +0.08(+1.72%)
May 06, 2021 4.414 4.439 4.219 4.392 703,204 -0.04(-0.81%)
May 05, 2021 4.334 4.587 4.334 4.428 418,805 -0.01(-0.16%)
May 04, 2021 4.572 4.601 4.414 4.435 327,071 -0.10(-2.15%)
May 03, 2021 4.471 4.558 4.257 4.533 734,898 +0.13(+2.86%)
Apr 30, 2021 4.457 4.594 4.385 4.406 350,404 -0.20(-4.38%)
Apr 29, 2021 4.738 4.832 4.507 4.608 396,480 -0.05(-1.08%)
Apr 28, 2021 4.320 4.745 4.320 4.659 728,714 +0.39(+9.12%)
Apr 27, 2021 4.262 4.349 4.233 4.269 246,683 +0.02(+0.51%)
Apr 26, 2021 4.219 4.370 4.197 4.248 332,363 -0.09(-2.00%)
Apr 23, 2021 4.233 4.392 4.111 4.334 720,637 +0.06(+1.52%)
Apr 22, 2021 4.421 4.421 4.248 4.269 296,039 -0.11(-2.47%)
Apr 21, 2021 4.111 4.406 4.082 4.377 460,888 +0.20(+4.84%)
Apr 20, 2021 4.471 4.471 4.103 4.176 614,544 -0.28(-6.31%)
Apr 19, 2021 4.363 4.464 4.269 4.457 524,313 +0.09(+2.15%)
Apr 16, 2021 4.608 4.608 4.329 4.363 431,245 -0.17(-3.82%)
Apr 15, 2021 4.435 4.601 4.406 4.536 590,474 +0.06(+1.45%)
Apr 14, 2021 4.486 4.594 4.219 4.471 1,903,116 +0.27(+6.53%)
Apr 13, 2021 4.089 4.240 3.916 4.197 759,784 +0.12(+2.83%)
Apr 12, 2021 4.082 4.233 4.024 4.082 390,602 +0.06(+1.43%)
Apr 09, 2021 4.039 4.096 4.010 4.024 227,825 -0.03(-0.71%)
Apr 08, 2021 4.190 4.190 3.952 4.053 255,404 -0.15(-3.60%)
Apr 07, 2021 4.219 4.270 4.132 4.204 368,617 -0.02(-0.51%)
Apr 06, 2021 4.356 4.435 4.154 4.226 375,550 -0.06(-1.51%)
Apr 05, 2021 4.363 4.421 4.233 4.291 551,659 -0.05(-1.16%)
Apr 01, 2021 4.046 4.478 3.988 4.341 657,961 +0.37(+9.26%)
Mar 31, 2021 3.966 4.190 3.909 3.974 479,715 +0.01(+0.18%)
Mar 30, 2021 4.067 4.103 3.909 3.966 493,504 -0.17(-4.01%)
Mar 29, 2021 4.284 4.313 4.082 4.132 434,811 -0.18(-4.18%)
Mar 26, 2021 4.183 4.313 4.139 4.313 389,230 +0.28(+6.98%)
Mar 25, 2021 3.865 4.118 3.860 4.031 369,623 +0.06(+1.64%)
Mar 24, 2021 3.952 4.183 3.945 3.966 477,986 +0.13(+3.38%)
Mar 23, 2021 3.858 3.981 3.750 3.837 742,707 -0.13(-3.27%)
Mar 22, 2021 4.067 4.093 3.902 3.966 605,975 -0.11(-2.65%)
Mar 19, 2021 3.938 4.233 3.876 4.075 1,231,337 +0.12(+2.91%)
Mar 18, 2021 4.269 4.285 3.945 3.959 520,650 -0.37(-8.50%)
Mar 17, 2021 4.284 4.392 4.219 4.327 516,053 +0.04(+1.01%)
Mar 16, 2021 4.349 4.349 4.060 4.284 461,657 -0.17(-3.73%)
Mar 15, 2021 4.529 4.565 4.298 4.450 464,018 -0.11(-2.45%)
Mar 12, 2021 4.579 4.695 4.486 4.561 413,496 +0.03(+0.56%)
Mar 11, 2021 4.479 4.794 4.421 4.536 649,194 +0.06(+1.28%)
Mar 10, 2021 4.214 4.479 4.121 4.479 649,082 +0.37(+9.07%)
Mar 09, 2021 4.214 4.271 3.963 4.106 523,090 +0.09(+2.32%)
Mar 08, 2021 4.192 4.257 3.913 4.013 627,535 +0.06(+1.63%)
Mar 05, 2021 3.798 3.992 3.676 3.949 834,205 +0.31(+8.46%)
Mar 04, 2021 3.719 3.798 3.547 3.640 600,556 -0.02(-0.59%)
Mar 03, 2021 3.562 3.777 3.562 3.662 620,943 +0.11(+3.23%)
Mar 02, 2021 3.504 3.656 3.504 3.547 484,416 +0.04(+1.02%)
Mar 01, 2021 3.669 3.698 3.440 3.511 529,241 -0.04(-1.21%)
Feb 26, 2021 3.619 3.669 3.461 3.554 484,363 -0.09(-2.55%)
Feb 25, 2021 3.863 3.870 3.626 3.648 607,257 -0.14(-3.60%)
Feb 24, 2021 3.468 3.784 3.390 3.784 594,612 +0.30(+8.64%)
Feb 23, 2021 3.533 3.569 3.368 3.483 480,430 -0.04(-1.02%)
Feb 22, 2021 3.368 3.612 3.304 3.519 489,601 +0.20(+6.05%)
Feb 19, 2021 3.275 3.403 3.261 3.318 198,434 +0.04(+1.31%)
Feb 18, 2021 3.425 3.461 3.210 3.275 323,505 -0.14(-4.19%)
Feb 17, 2021 3.461 3.519 3.368 3.418 339,577 -0.08(-2.25%)
Feb 16, 2021 3.418 3.547 3.375 3.497 478,596 +0.21(+6.55%)
Feb 12, 2021 3.182 3.311 3.116 3.282 310,071 +0.09(+2.69%)
Feb 11, 2021 3.318 3.351 3.139 3.196 331,085 -0.11(-3.46%)
Feb 10, 2021 3.289 3.390 3.232 3.311 339,297 +0.04(+1.32%)
Feb 09, 2021 3.275 3.282 3.124 3.268 314,087 -0.03(-0.87%)
Feb 08, 2021 3.124 3.296 3.124 3.296 471,059 +0.21(+6.73%)
Feb 05, 2021 3.038 3.189 3.017 3.089 407,613 +0.01(+0.23%)
Feb 04, 2021 3.046 3.110 2.988 3.081 289,496 +0.06(+1.90%)
Feb 03, 2021 2.917 3.096 2.917 3.024 271,240 +0.11(+3.94%)
Feb 02, 2021 3.017 3.035 2.902 2.909 383,613 -0.01(-0.49%)
Feb 01, 2021 2.816 2.976 2.759 2.924 513,057 +0.16(+5.97%)
Jan 29, 2021 2.877 2.936 2.759 2.759 403,985 -0.15(-5.17%)
Jan 28, 2021 2.988 3.074 2.859 2.909 410,841 -0.04(-1.46%)
Jan 27, 2021 2.952 3.167 2.866 2.952 430,536 -0.01(-0.48%)
Jan 26, 2021 3.117 3.210 2.967 2.967 416,854 -0.16(-5.05%)
Jan 25, 2021 3.060 3.146 2.981 3.124 166,139 +0.01(+0.46%)
Jan 22, 2021 2.938 3.128 2.838 3.110 371,610 +0.10(+3.33%)
Jan 21, 2021 3.225 3.261 2.945 3.010 501,939 -0.23(-7.08%)
Jan 20, 2021 3.433 3.497 3.203 3.239 304,765 -0.14(-4.03%)
Jan 19, 2021 3.339 3.447 3.261 3.375 363,783 +0.00(+0.00%)
Jan 15, 2021 3.332 3.461 3.239 3.375 340,212 -0.04(-1.26%)
Jan 14, 2021 3.418 3.497 3.390 3.418 293,640 +0.03(+0.85%)
Jan 13, 2021 3.461 3.476 3.325 3.390 399,173 -0.12(-3.47%)
Jan 12, 2021 3.160 3.540 3.160 3.511 675,303 +0.38(+12.13%)
Jan 11, 2021 3.017 3.139 3.010 3.132 309,416 +0.05(+1.63%)
Jan 08, 2021 3.196 3.196 3.010 3.081 280,068 -0.08(-2.49%)
Jan 07, 2021 3.117 3.203 3.031 3.160 290,602 +0.06(+1.85%)
Jan 06, 2021 3.089 3.203 3.017 3.103 418,548 +0.10(+3.34%)
Jan 05, 2021 2.623 3.225 2.623 3.003 1,216,536 +0.39(+15.11%)
Jan 04, 2021 2.680 2.716 2.594 2.608 325,397 -0.03(-1.09%)
Dec 31, 2020 2.637 2.637 2.637 264,987 -0.06(-2.13%)
Dec 30, 2020 2.630 2.780 2.630 2.694 264,987 +0.07(+2.73%)
Dec 29, 2020 2.752 2.795 2.623 2.623 272,090 -0.09(-3.17%)
Dec 28, 2020 2.773 2.838 2.680 2.709 449,844 -0.01(-0.26%)
Dec 24, 2020 2.845 2.845 2.694 2.716 279,091 -0.13(-4.53%)
Dec 23, 2020 2.651 2.902 2.623 2.845 688,007 +0.24(+9.22%)
Dec 22, 2020 2.709 2.745 2.573 2.605 957,967 -0.10(-3.84%)
Dec 21, 2020 2.637 2.730 2.580 2.709 964,680 -0.06(-2.07%)
Dec 18, 2020 2.888 2.895 2.709 2.766 1,831,400 -0.12(-4.22%)
Dec 17, 2020 2.745 2.895 2.694 2.888 1,026,300 +0.16(+6.05%)
Dec 16, 2020 2.709 2.788 2.687 2.723 1,023,611 -0.06(-2.06%)
Dec 15, 2020 2.745 2.831 2.694 2.780 391,680 +0.04(+1.31%)
Dec 14, 2020 2.788 2.823 2.694 2.745 460,864 +0.01(+0.26%)
Dec 11, 2020 2.809 2.809 2.694 2.737 425,615 -0.09(-3.29%)
Dec 10, 2020 2.773 2.981 2.759 2.831 582,446 +0.06(+2.33%)
Dec 09, 2020 2.838 2.902 2.691 2.766 504,525 -0.02(-0.77%)
Dec 08, 2020 2.702 2.823 2.687 2.788 488,039 +0.04(+1.57%)
Dec 07, 2020 2.823 2.823 2.694 2.745 587,062 -0.11(-3.77%)
Dec 04, 2020 2.859 2.995 2.802 2.852 486,177 +0.06(+2.05%)
Dec 03, 2020 2.866 2.909 2.745 2.795 277,255 -0.01(-0.51%)
Dec 02, 2020 2.759 2.874 2.680 2.809 599,645 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.