Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

39.88 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.01 13.01 12.12 12.66 702,106 -0.42(-3.21%)
Feb 25, 2021 13.71 13.80 13.04 13.08 685,166 -0.53(-3.86%)
Feb 24, 2021 13.66 14.10 13.49 13.61 505,305 +0.06(+0.42%)
Feb 23, 2021 12.85 13.68 11.97 13.55 1,113,896 +0.19(+1.45%)
Feb 22, 2021 13.04 13.87 12.89 13.36 1,143,995 +0.47(+3.63%)
Feb 19, 2021 12.79 13.05 12.77 12.89 506,120 +0.02(+0.19%)
Feb 18, 2021 13.40 13.47 12.83 12.87 583,279 -0.61(-4.55%)
Feb 17, 2021 13.80 13.94 13.22 13.48 625,508 -0.31(-2.28%)
Feb 16, 2021 14.18 14.74 13.43 13.80 1,027,664 +0.03(+0.23%)
Feb 12, 2021 13.29 13.76 13.16 13.76 773,171 +0.45(+3.40%)
Feb 11, 2021 13.24 13.48 13.00 13.31 618,825 +0.07(+0.55%)
Feb 10, 2021 12.76 13.29 12.64 13.24 906,101 +0.59(+4.66%)
Feb 09, 2021 12.51 12.78 12.24 12.65 645,108 +0.10(+0.77%)
Feb 08, 2021 12.20 12.63 12.02 12.55 692,361 +0.56(+4.65%)
Feb 05, 2021 12.32 12.36 11.90 11.99 423,665 -0.17(-1.39%)
Feb 04, 2021 12.51 12.51 11.72 12.16 525,239 -0.02(-0.20%)
Feb 03, 2021 11.55 12.29 11.52 12.19 745,506 +0.73(+6.34%)
Feb 02, 2021 11.54 11.82 11.43 11.46 623,218 +0.02(+0.21%)
Feb 01, 2021 11.00 11.67 10.94 11.44 687,392 +0.34(+3.06%)
Jan 29, 2021 11.23 11.46 11.01 11.10 828,884 -0.15(-1.29%)
Jan 28, 2021 10.89 11.37 10.89 11.24 676,330 +0.36(+3.34%)
Jan 27, 2021 11.42 11.72 10.86 10.88 801,388 -0.74(-6.39%)
Jan 26, 2021 11.87 12.24 11.57 11.62 1,018,797 -0.15(-1.24%)
Jan 25, 2021 11.66 11.81 11.33 11.77 536,420 -0.02(-0.21%)
Jan 22, 2021 11.20 11.80 11.06 11.79 1,089,992 +0.21(+1.81%)
Jan 21, 2021 12.16 12.20 11.44 11.58 827,985 -0.59(-4.84%)
Jan 20, 2021 11.89 12.24 11.89 12.17 771,809 +0.28(+2.38%)
Jan 19, 2021 11.69 12.03 11.44 11.89 638,453 +0.25(+2.15%)
Jan 15, 2021 11.66 11.72 11.35 11.64 855,131 -0.18(-1.50%)
Jan 14, 2021 11.84 11.91 11.40 11.82 954,940 +0.24(+2.09%)
Jan 13, 2021 11.99 12.11 11.49 11.57 1,301,357 -0.40(-3.37%)
Jan 12, 2021 11.14 11.98 11.11 11.98 902,245 +1.02(+9.28%)
Jan 11, 2021 10.82 11.10 10.61 10.96 458,985 -0.11(-1.02%)
Jan 08, 2021 11.37 11.37 10.94 11.07 629,556 -0.10(-0.94%)
Jan 07, 2021 10.71 11.27 10.56 11.18 877,320 +0.63(+5.97%)
Jan 06, 2021 10.48 10.75 10.27 10.55 575,989 +0.26(+2.51%)
Jan 05, 2021 9.903 10.69 9.894 10.29 1,626,382 +0.45(+4.60%)
Jan 04, 2021 9.466 10.07 9.168 9.838 1,890,819 +0.45(+4.82%)
Dec 31, 2020 9.386 9.386 9.386 654,338 +0.12(+1.31%)
Dec 30, 2020 9.289 9.571 9.208 9.264 654,338 -0.07(-0.78%)
Dec 29, 2020 9.499 9.575 9.111 9.337 377,091 -0.15(-1.53%)
Dec 28, 2020 9.539 9.652 9.466 9.483 579,987 -0.05(-0.51%)
Dec 24, 2020 9.620 9.652 9.313 9.531 256,774 -0.08(-0.84%)
Dec 23, 2020 9.119 9.773 9.119 9.612 660,555 +0.54(+5.97%)
Dec 22, 2020 9.604 9.635 9.038 9.071 702,747 -0.51(-5.31%)
Dec 21, 2020 9.709 9.717 9.450 9.579 1,086,730 -0.56(-5.50%)
Dec 18, 2020 10.13 10.30 10.02 10.14 922,358 +0.00(+0.00%)
Dec 17, 2020 10.24 10.29 9.975 10.14 545,211 -0.03(-0.32%)
Dec 16, 2020 10.35 10.48 10.14 10.17 801,952 -0.15(-1.41%)
Dec 15, 2020 10.19 10.60 10.03 10.31 592,395 +0.25(+2.49%)
Dec 14, 2020 10.60 10.69 9.862 10.06 646,423 -0.35(-3.34%)
Dec 11, 2020 10.46 10.55 10.30 10.41 825,046 -0.08(-0.77%)
Dec 10, 2020 10.25 10.90 10.16 10.49 1,197,326 +0.27(+2.69%)
Dec 09, 2020 10.39 10.54 10.06 10.22 757,329 -0.02(-0.24%)
Dec 08, 2020 10.19 10.61 10.18 10.24 786,091 +0.01(+0.08%)
Dec 07, 2020 10.30 10.48 10.11 10.23 606,395 -0.16(-1.55%)
Dec 04, 2020 10.07 10.44 10.03 10.40 1,187,180 +0.74(+7.70%)
Dec 03, 2020 9.386 9.794 9.329 9.652 925,328 +0.35(+3.73%)
Dec 02, 2020 9.232 9.729 9.200 9.305 1,093,378 +0.06(+0.70%)
Dec 01, 2020 9.224 9.450 9.087 9.240 782,063 +0.19(+2.14%)
Nov 30, 2020 9.248 9.531 9.030 9.046 1,447,835 -0.21(-2.27%)
Nov 27, 2020 9.176 9.450 9.176 9.256 464,398 -0.01(-0.09%)
Nov 25, 2020 9.054 9.345 8.772 9.264 1,036,879 +0.09(+0.97%)
Nov 24, 2020 9.103 9.361 9.071 9.176 1,494,454 +0.37(+4.22%)
Nov 23, 2020 8.352 8.836 8.352 8.804 1,435,408 +0.65(+7.92%)
Nov 20, 2020 8.101 8.352 8.093 8.158 692,821 +0.04(+0.50%)
Nov 19, 2020 7.956 8.134 7.835 8.118 699,421 +0.13(+1.62%)
Nov 18, 2020 8.045 8.437 7.916 7.988 898,861 +0.02(+0.30%)
Nov 17, 2020 7.584 8.037 7.471 7.964 1,366,509 +0.27(+3.57%)
Nov 16, 2020 7.803 7.811 7.504 7.689 859,161 +0.24(+3.25%)
Nov 13, 2020 7.124 7.487 7.124 7.447 562,452 +0.39(+5.49%)
Nov 12, 2020 7.197 7.487 7.019 7.059 662,754 -0.36(-4.79%)
Nov 11, 2020 7.592 7.689 7.399 7.415 905,807 -0.11(-1.40%)
Nov 10, 2020 7.269 7.649 6.914 7.520 1,840,085 +0.84(+12.58%)
Nov 09, 2020 6.544 7.031 6.345 6.680 2,476,785 +0.68(+11.30%)
Nov 06, 2020 6.089 6.225 5.977 6.001 694,557 -0.06(-1.05%)
Nov 05, 2020 5.914 6.081 5.898 6.065 498,650 +0.18(+3.12%)
Nov 04, 2020 5.962 6.081 5.746 5.882 464,613 -0.09(-1.47%)
Nov 03, 2020 6.041 6.171 5.866 5.970 614,563 +0.21(+3.60%)
Nov 02, 2020 5.738 6.041 5.674 5.762 898,060 +0.17(+3.00%)
Oct 30, 2020 5.555 5.642 5.387 5.594 1,434,725 +0.01(+0.14%)
Oct 29, 2020 5.363 5.634 5.203 5.586 1,927,281 +0.17(+3.09%)
Oct 28, 2020 5.650 5.762 5.347 5.419 1,597,035 -0.43(-7.37%)
Oct 27, 2020 5.866 5.938 5.746 5.850 916,848 +0.00(+0.00%)
Oct 26, 2020 5.985 6.049 5.658 5.850 1,135,913 -0.24(-3.93%)
Oct 23, 2020 6.185 6.233 5.970 6.089 994,784 -0.06(-0.91%)
Oct 22, 2020 6.097 6.185 5.866 6.145 936,616 +0.08(+1.32%)
Oct 21, 2020 6.201 6.201 5.906 6.065 1,282,891 -0.18(-2.94%)
Oct 20, 2020 6.089 6.281 6.073 6.249 307,701 +0.18(+2.89%)
Oct 19, 2020 6.273 6.281 6.033 6.073 869,812 -0.08(-1.30%)
Oct 16, 2020 6.385 6.404 6.137 6.153 465,628 -0.28(-4.34%)
Oct 15, 2020 6.233 6.544 6.209 6.432 455,916 +0.09(+1.38%)
Oct 14, 2020 6.097 6.600 6.097 6.345 1,323,964 +0.34(+5.72%)
Oct 13, 2020 6.169 6.297 5.930 6.001 351,841 -0.19(-3.09%)
Oct 12, 2020 6.305 6.323 6.033 6.193 529,396 -0.06(-1.02%)
Oct 09, 2020 6.480 6.488 6.185 6.257 292,583 -0.14(-2.24%)
Oct 08, 2020 6.121 6.456 6.001 6.400 341,412 +0.36(+5.94%)
Oct 07, 2020 6.089 6.130 5.962 6.041 193,116 +0.00(+0.00%)
Oct 06, 2020 6.297 6.345 6.009 6.041 405,100 -0.14(-2.20%)
Oct 05, 2020 6.049 6.218 5.946 6.177 263,617 +0.22(+3.75%)
Oct 02, 2020 5.682 6.065 5.628 5.954 523,768 +0.10(+1.63%)
Oct 01, 2020 5.993 6.001 5.733 5.858 671,287 -0.14(-2.39%)
Sep 30, 2020 6.145 6.225 5.930 6.001 369,975 -0.13(-2.08%)
Sep 29, 2020 6.129 6.177 5.874 6.129 391,968 -0.05(-0.78%)
Sep 28, 2020 6.129 6.257 6.073 6.177 278,403 +0.18(+2.93%)
Sep 25, 2020 6.017 6.085 5.862 6.001 258,125 -0.06(-1.05%)
Sep 24, 2020 5.922 6.177 5.826 6.065 359,582 +0.08(+1.33%)
Sep 23, 2020 6.249 6.345 5.906 5.985 755,925 -0.28(-4.46%)
Sep 22, 2020 6.201 6.353 6.145 6.265 587,975 +0.07(+1.16%)
Sep 21, 2020 6.345 6.345 6.073 6.193 632,755 -0.18(-2.88%)
Sep 18, 2020 6.512 6.512 6.265 6.377 1,190,509 -0.15(-2.32%)
Sep 17, 2020 6.456 6.592 6.321 6.528 467,855 -0.07(-1.09%)
Sep 16, 2020 6.377 6.688 6.345 6.600 715,871 +0.26(+4.03%)
Sep 15, 2020 6.464 6.512 6.297 6.345 1,163,388 -0.09(-1.36%)
Sep 14, 2020 6.329 6.576 6.097 6.432 719,333 +0.10(+1.51%)
Sep 11, 2020 6.520 6.608 6.264 6.337 1,077,109 -0.15(-2.34%)
Sep 10, 2020 7.047 7.103 6.464 6.488 1,237,813 -0.54(-7.72%)
Sep 09, 2020 7.111 7.111 6.911 7.031 657,193 +0.03(+0.46%)
Sep 08, 2020 7.430 7.430 6.903 6.999 1,149,328 -0.57(-7.49%)
Sep 04, 2020 7.781 7.805 7.302 7.566 401,221 -0.12(-1.56%)
Sep 03, 2020 7.781 7.821 7.635 7.685 560,341 -0.08(-1.03%)
Sep 02, 2020 8.084 8.156 7.733 7.765 744,355 -0.33(-4.04%)
Sep 01, 2020 8.132 8.220 8.028 8.092 785,066 -0.03(-0.39%)
Aug 31, 2020 8.260 8.260 8.108 8.124 346,620 -0.10(-1.26%)
Aug 28, 2020 8.180 8.268 8.108 8.228 331,177 +0.07(+0.88%)
Aug 27, 2020 8.116 8.212 7.981 8.156 436,583 +0.05(+0.59%)
Aug 26, 2020 8.276 8.276 8.029 8.108 479,667 -0.20(-2.40%)
Aug 25, 2020 8.268 8.348 8.196 8.308 400,853 +0.10(+1.26%)
Aug 24, 2020 8.100 8.212 8.036 8.204 556,711 +0.17(+2.09%)
Aug 21, 2020 8.092 8.148 7.973 8.036 646,441 -0.09(-1.08%)
Aug 20, 2020 8.140 8.204 8.100 8.124 533,350 -0.13(-1.55%)
Aug 19, 2020 8.300 8.412 8.204 8.252 602,916 +0.00(+0.00%)
Aug 18, 2020 8.491 8.499 8.200 8.252 561,482 -0.21(-2.45%)
Aug 17, 2020 8.771 8.771 8.284 8.459 663,419 -0.27(-3.11%)
Aug 14, 2020 8.531 8.731 8.459 8.731 285,441 +0.10(+1.11%)
Aug 13, 2020 8.954 9.058 8.603 8.635 519,392 -0.38(-4.25%)
Aug 12, 2020 8.787 9.154 8.763 9.018 605,093 +0.30(+3.48%)
Aug 11, 2020 8.755 9.137 8.619 8.715 738,317 +0.01(+0.09%)
Aug 10, 2020 8.333 8.739 8.333 8.707 649,541 +0.47(+5.70%)
Aug 07, 2020 8.158 8.357 8.038 8.237 349,049 +0.05(+0.58%)
Aug 06, 2020 8.548 8.588 8.174 8.190 368,096 -0.45(-5.25%)
Aug 05, 2020 8.516 8.850 8.420 8.643 616,674 +0.34(+4.12%)
Aug 04, 2020 8.126 8.468 7.680 8.301 1,233,993 -0.10(-1.14%)
Aug 03, 2020 8.229 9.041 8.126 8.396 822,657 +0.17(+2.03%)
Jul 31, 2020 8.190 8.428 8.137 8.229 514,402 -0.10(-1.15%)
Jul 30, 2020 8.245 8.452 7.983 8.325 571,208 -0.10(-1.23%)
Jul 29, 2020 8.150 8.452 8.054 8.428 374,995 +0.30(+3.72%)
Jul 28, 2020 8.190 8.277 8.007 8.126 431,632 -0.10(-1.16%)
Jul 27, 2020 8.373 8.389 8.014 8.221 267,622 -0.15(-1.81%)
Jul 24, 2020 8.349 8.579 8.285 8.373 335,228 +0.05(+0.57%)
Jul 23, 2020 8.516 8.635 8.205 8.325 398,006 -0.22(-2.61%)
Jul 22, 2020 8.548 8.699 8.381 8.548 360,284 -0.14(-1.56%)
Jul 21, 2020 8.253 8.683 8.253 8.683 793,595 +0.54(+6.65%)
Jul 20, 2020 8.110 8.293 7.999 8.142 398,999 +0.12(+1.49%)
Jul 17, 2020 8.213 8.373 8.007 8.022 324,045 -0.20(-2.42%)
Jul 16, 2020 8.213 8.500 8.038 8.221 531,889 +0.06(+0.78%)
Jul 15, 2020 8.150 8.301 7.967 8.158 912,990 +0.18(+2.19%)
Jul 14, 2020 7.617 8.110 7.561 7.983 617,984 +0.36(+4.70%)
Jul 13, 2020 7.744 7.927 7.569 7.624 1,283,527 -0.19(-2.44%)
Jul 10, 2020 7.457 7.863 7.410 7.816 482,738 +0.32(+4.25%)
Jul 09, 2020 7.847 7.847 7.338 7.497 922,663 -0.45(-5.61%)
Jul 08, 2020 7.975 8.062 7.553 7.943 1,084,884 -0.06(-0.70%)
Jul 07, 2020 8.126 8.150 7.887 7.999 1,047,731 -0.23(-2.80%)
Jul 06, 2020 8.420 8.436 8.022 8.229 926,494 -0.02(-0.19%)
Jul 02, 2020 8.269 8.373 7.999 8.245 610,020 +0.16(+1.97%)
Jul 01, 2020 8.301 8.460 7.911 8.086 813,575 -0.16(-1.93%)
Jun 30, 2020 8.357 8.412 8.007 8.245 1,377,454 -0.07(-0.86%)
Jun 29, 2020 8.198 8.460 8.038 8.317 738,800 +0.17(+2.05%)
Jun 26, 2020 8.325 8.335 7.975 8.150 779,016 -0.29(-3.40%)
Jun 25, 2020 8.174 8.723 8.007 8.436 1,356,703 +0.16(+1.92%)
Jun 24, 2020 9.081 9.145 8.261 8.277 974,262 -0.92(-9.96%)
Jun 23, 2020 9.208 9.336 8.930 9.192 727,038 +0.13(+1.40%)
Jun 22, 2020 8.906 9.145 8.675 9.065 680,503 +0.16(+1.79%)
Jun 19, 2020 9.391 9.423 8.802 8.906 1,788,344 -0.19(-2.10%)
Jun 18, 2020 8.874 9.252 8.826 9.097 751,067 +0.12(+1.33%)
Jun 17, 2020 9.399 9.399 8.977 8.977 1,371,542 -0.52(-5.45%)
Jun 16, 2020 9.988 10.05 9.113 9.495 1,265,205 +0.12(+1.27%)
Jun 15, 2020 8.635 9.503 8.436 9.375 1,223,032 +0.16(+1.73%)
Jun 12, 2020 9.877 10.07 8.906 9.216 1,304,475 +0.31(+3.49%)
Jun 11, 2020 8.771 9.543 8.763 8.906 1,854,131 -1.06(-10.62%)
Jun 10, 2020 10.59 10.59 9.742 9.964 1,709,467 -0.62(-5.86%)
Jun 09, 2020 10.53 10.82 10.35 10.59 1,551,581 -0.32(-2.92%)
Jun 08, 2020 11.44 11.44 10.42 10.90 2,828,150 +0.64(+6.20%)
Jun 05, 2020 9.853 10.66 9.789 10.27 1,790,229 +1.07(+11.59%)
Jun 04, 2020 9.033 9.336 8.922 9.200 888,906 +0.18(+1.94%)
Jun 03, 2020 9.161 9.471 8.938 9.025 1,539,582 +0.14(+1.61%)
Jun 02, 2020 8.572 9.089 8.572 8.882 2,237,362 +0.49(+5.78%)
Jun 01, 2020 8.476 8.954 8.325 8.396 1,380,242 +0.05(+0.57%)
May 29, 2020 8.357 8.532 8.205 8.349 1,534,787 -0.13(-1.50%)
May 28, 2020 8.508 8.731 8.038 8.476 1,675,126 +0.10(+1.24%)
May 27, 2020 8.874 8.985 7.983 8.373 2,452,791 -0.35(-4.01%)
May 26, 2020 8.707 8.807 8.333 8.723 1,450,353 +0.35(+4.18%)
May 22, 2020 8.277 8.420 8.123 8.373 1,221,045 +0.02(+0.19%)
May 21, 2020 8.595 8.635 8.007 8.357 1,721,124 -0.08(-0.94%)
May 20, 2020 7.911 8.508 7.800 8.436 2,578,018 +0.73(+9.50%)
May 19, 2020 7.943 8.142 7.497 7.704 1,610,190 -0.12(-1.53%)
May 18, 2020 7.203 8.054 7.099 7.823 2,490,939 +0.98(+14.30%)
May 15, 2020 6.502 7.059 6.496 6.845 820,103 +0.25(+3.86%)
May 14, 2020 6.526 6.837 6.176 6.590 935,150 -0.07(-1.08%)
May 13, 2020 6.908 6.933 6.566 6.661 1,700,098 -0.26(-3.79%)
May 12, 2020 7.137 7.270 6.814 6.924 1,412,092 -0.11(-1.57%)
May 11, 2020 6.853 7.160 6.775 7.034 876,572 +0.08(+1.13%)
May 08, 2020 6.609 6.979 6.476 6.956 1,584,583 +0.50(+7.80%)
May 07, 2020 6.468 6.680 6.326 6.452 1,570,100 +0.19(+3.02%)
May 06, 2020 6.570 6.908 6.247 6.263 2,627,071 -0.17(-2.69%)
May 05, 2020 7.019 8.254 6.200 6.436 5,120,347 -0.33(-4.88%)
May 04, 2020 6.696 7.105 6.295 6.767 2,680,586 +0.00(+0.00%)
May 01, 2020 7.207 7.270 6.428 6.767 1,451,518 -0.54(-7.33%)
Apr 30, 2020 7.003 7.538 6.751 7.302 4,112,643 +0.42(+6.06%)
Apr 29, 2020 6.822 7.003 6.657 6.885 2,779,979 +0.26(+3.92%)
Apr 28, 2020 6.515 6.696 6.318 6.625 1,644,699 +0.21(+3.31%)
Apr 27, 2020 6.255 6.421 5.941 6.413 1,180,293 +0.00(+0.00%)
Apr 24, 2020 6.696 6.849 6.161 6.413 1,498,923 -0.05(-0.73%)
Apr 23, 2020 6.271 6.743 6.153 6.460 1,591,724 +0.40(+6.62%)
Apr 22, 2020 5.705 6.098 5.705 6.059 802,667 +0.46(+8.15%)
Apr 21, 2020 5.256 5.665 5.256 5.602 1,809,017 +0.16(+2.89%)
Apr 20, 2020 5.327 5.736 5.177 5.445 2,878,170 -0.22(-3.89%)
Apr 17, 2020 5.539 5.681 5.390 5.665 1,557,131 +0.31(+5.88%)
Apr 16, 2020 5.878 5.996 5.240 5.350 1,896,068 -0.54(-9.21%)
Apr 15, 2020 6.043 6.287 5.846 5.893 1,323,636 -0.45(-7.07%)
Apr 14, 2020 6.476 6.531 6.090 6.342 1,464,022 +0.20(+3.33%)
Apr 13, 2020 6.845 6.956 6.059 6.137 1,563,933 -0.20(-3.11%)
Apr 09, 2020 7.074 7.194 6.184 6.334 1,390,005 -0.35(-5.29%)
Apr 08, 2020 6.373 6.767 6.303 6.688 1,380,411 +0.46(+7.46%)
Apr 07, 2020 6.405 6.615 5.996 6.224 1,866,793 +0.11(+1.80%)
Apr 06, 2020 6.295 6.381 5.728 6.114 1,468,623 +0.02(+0.39%)
Apr 03, 2020 6.664 6.830 5.775 6.090 2,387,805 -0.20(-3.25%)
Apr 02, 2020 5.665 7.066 5.618 6.295 2,940,979 +0.94(+17.65%)
Apr 01, 2020 4.973 5.374 4.823 5.350 1,104,883 +0.13(+2.56%)
Mar 31, 2020 4.902 5.830 4.902 5.217 2,223,916 +0.46(+9.59%)
Mar 30, 2020 4.642 4.808 4.532 4.760 2,511,356 +0.11(+2.37%)
Mar 27, 2020 5.248 5.280 4.587 4.650 1,229,996 -0.66(-12.44%)
Mar 26, 2020 5.193 5.712 4.721 5.311 2,909,520 +0.13(+2.43%)
Mar 25, 2020 5.256 5.775 4.831 5.185 3,417,268 +0.27(+5.44%)
Mar 24, 2020 4.446 4.933 4.359 4.918 2,592,423 +0.84(+20.66%)
Mar 23, 2020 4.516 4.524 3.918 4.076 2,436,744 -0.44(-9.76%)
Mar 20, 2020 5.114 5.343 4.414 4.516 3,331,844 -0.46(-9.18%)
Mar 19, 2020 4.320 5.823 4.131 4.973 2,484,232 +0.72(+16.82%)
Mar 18, 2020 5.248 5.248 4.092 4.257 4,510,559 -1.36(-24.23%)
Mar 17, 2020 6.531 6.560 5.579 5.618 1,994,020 -0.87(-13.45%)
Mar 16, 2020 5.901 6.928 5.862 6.491 2,165,912 -0.25(-3.73%)
Mar 13, 2020 6.318 6.782 5.901 6.743 2,157,133 +0.87(+14.88%)
Mar 12, 2020 5.917 6.106 5.587 5.870 4,255,996 -0.50(-7.90%)
Mar 11, 2020 6.365 6.531 6.129 6.373 2,321,713 -0.25(-3.80%)
Mar 10, 2020 7.168 7.404 6.011 6.625 4,336,589 +0.27(+4.21%)
Mar 09, 2020 6.295 7.443 5.508 6.358 6,240,557 -5.19(-44.92%)
Mar 06, 2020 12.88 13.04 11.50 11.54 2,798,693 -1.83(-13.71%)
Mar 05, 2020 13.86 14.15 13.16 13.38 870,974 -0.79(-5.58%)
Mar 04, 2020 14.31 14.40 14.00 14.17 913,195 +0.08(+0.59%)
Mar 03, 2020 14.04 14.49 13.85 14.08 1,485,893 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.