Equity Comwlth [Eqc/Pd] (NY: EQC-PD )

32.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.85 29.99 29.85 29.91 2,100 +0.06(+0.20%)
Feb 25, 2021 30.00 30.00 29.59 29.85 16,992 -0.02(-0.07%)
Feb 24, 2021 29.96 30.10 29.76 29.87 23,494 -0.23(-0.76%)
Feb 23, 2021 30.00 30.10 30.00 30.10 2,154 -0.20(-0.66%)
Feb 22, 2021 30.44 30.52 30.02 30.30 2,983 -0.31(-1.01%)
Feb 19, 2021 30.39 30.61 30.39 30.61 500 +0.55(+1.83%)
Feb 18, 2021 30.05 30.35 30.05 30.06 5,401 -0.26(-0.86%)
Feb 17, 2021 31.34 31.34 30.19 30.32 3,422 -0.21(-0.69%)
Feb 16, 2021 30.84 30.84 30.42 30.53 4,739 +0.23(+0.76%)
Feb 12, 2021 30.05 30.89 30.05 30.30 4,700 +0.16(+0.53%)
Feb 11, 2021 31.40 31.40 30.14 30.14 11,041 -0.37(-1.21%)
Feb 10, 2021 30.37 30.86 30.31 30.51 6,442 +0.14(+0.46%)
Feb 09, 2021 30.91 30.91 30.37 30.37 7,863 -0.52(-1.70%)
Feb 08, 2021 31.18 31.23 30.89 30.89 4,037 -0.55(-1.73%)
Feb 05, 2021 31.44 31.47 30.54 31.44 5,800 +0.18(+0.58%)
Feb 04, 2021 31.45 31.45 31.01 31.26 3,405 -0.06(-0.19%)
Feb 03, 2021 31.18 31.39 31.18 31.32 7,643 -0.03(-0.10%)
Feb 02, 2021 31.35 31.35 31.20 31.35 3,084 -0.04(-0.12%)
Feb 01, 2021 31.80 31.95 30.65 31.39 17,506 -0.59(-1.85%)
Jan 29, 2021 31.25 31.98 31.25 31.98 16,100 +0.73(+2.34%)
Jan 28, 2021 31.40 31.42 30.34 31.25 8,248 -0.13(-0.41%)
Jan 27, 2021 31.89 31.89 31.27 31.38 8,822 -0.60(-1.88%)
Jan 26, 2021 31.90 31.98 31.39 31.98 3,404 +0.08(+0.25%)
Jan 25, 2021 31.94 31.94 31.25 31.90 14,386 +0.40(+1.27%)
Jan 22, 2021 31.75 31.94 31.23 31.50 9,600 +0.02(+0.06%)
Jan 21, 2021 31.38 31.76 31.32 31.48 11,300 +0.14(+0.45%)
Jan 20, 2021 30.99 31.34 30.95 31.34 13,312 +0.18(+0.59%)
Jan 19, 2021 30.47 31.39 30.47 31.16 29,930 +1.15(+3.82%)
Jan 15, 2021 30.30 30.62 30.01 30.01 39,600 -0.29(-0.96%)
Jan 14, 2021 30.00 31.66 30.00 30.30 76,197 +0.51(+1.71%)
Jan 13, 2021 29.86 29.86 29.68 29.79 4,323 +0.01(+0.03%)
Jan 12, 2021 29.60 29.87 29.58 29.78 11,038 +0.26(+0.88%)
Jan 11, 2021 29.49 29.52 29.00 29.52 18,667 -0.08(-0.27%)
Jan 08, 2021 29.32 29.87 29.32 29.60 1,800 +0.15(+0.51%)
Jan 07, 2021 29.45 29.45 29.45 29.45 106 +0.00(+0.00%)
Jan 06, 2021 29.35 29.75 29.35 29.45 9,175 +0.05(+0.17%)
Jan 05, 2021 29.40 29.40 29.40 29.40 345 -0.06(-0.22%)
Jan 04, 2021 29.66 29.89 29.46 29.46 1,881 -0.41(-1.39%)
Dec 31, 2020 29.88 29.88 29.88 2,187 +0.01(+0.04%)
Dec 30, 2020 29.83 29.87 29.78 29.87 2,187 -0.09(-0.31%)
Dec 29, 2020 29.96 29.96 29.93 29.96 976 +0.00(+0.00%)
Dec 28, 2020 29.72 29.96 29.72 29.96 979 +0.00(+0.00%)
Dec 24, 2020 29.94 29.96 29.94 29.96 300 +0.35(+1.18%)
Dec 23, 2020 29.61 29.61 29.61 29.61 183 +0.00(+0.00%)
Dec 22, 2020 29.62 29.62 29.36 29.61 3,442 -0.27(-0.90%)
Dec 21, 2020 29.80 29.89 29.75 29.88 1,239 +0.16(+0.55%)
Dec 18, 2020 29.85 29.85 29.63 29.72 1,700 -0.14(-0.45%)
Dec 17, 2020 29.50 29.86 29.50 29.85 2,714 +0.02(+0.08%)
Dec 16, 2020 29.58 29.83 29.58 29.83 1,430 +0.27(+0.91%)
Dec 15, 2020 29.68 29.70 29.50 29.56 1,826 +0.04(+0.14%)
Dec 14, 2020 29.40 29.53 29.40 29.52 2,400 +0.10(+0.34%)
Dec 11, 2020 29.42 29.42 29.42 29.42 100 +0.05(+0.17%)
Dec 10, 2020 29.40 29.40 29.37 29.37 1,388 +0.02(+0.07%)
Dec 09, 2020 29.35 29.35 29.35 29.35 616 +0.15(+0.51%)
Dec 08, 2020 29.45 29.50 29.10 29.20 2,047 -0.20(-0.68%)
Dec 07, 2020 29.34 29.54 29.34 29.40 2,879 +0.12(+0.42%)
Dec 04, 2020 29.11 29.44 29.06 29.28 2,900 -0.14(-0.48%)
Dec 03, 2020 29.46 29.46 29.02 29.42 3,407 -0.08(-0.27%)
Dec 02, 2020 29.50 29.50 29.50 29.50 326 +0.33(+1.12%)
Dec 01, 2020 29.90 29.99 29.17 29.17 6,133 -0.52(-1.74%)
Nov 30, 2020 29.66 29.99 29.50 29.69 2,180 -0.10(-0.34%)
Nov 27, 2020 29.93 29.98 29.50 29.79 2,600 -0.06(-0.20%)
Nov 25, 2020 29.85 29.85 29.85 29.85 2,100 +0.05(+0.15%)
Nov 24, 2020 29.30 29.80 29.30 29.80 781 +0.10(+0.32%)
Nov 23, 2020 29.23 29.71 29.23 29.71 916 +0.29(+0.97%)
Nov 20, 2020 29.11 29.42 29.04 29.42 1,000 -0.33(-1.09%)
Nov 19, 2020 29.75 29.84 29.75 29.75 1,307 +0.05(+0.17%)
Nov 18, 2020 29.33 29.70 29.33 29.70 1,827 -0.05(-0.17%)
Nov 17, 2020 29.60 29.99 29.33 29.75 1,889 -0.28(-0.93%)
Nov 16, 2020 29.70 30.24 29.51 30.03 7,326 +0.36(+1.21%)
Nov 13, 2020 29.53 29.67 29.53 29.67 700 -0.03(-0.10%)
Nov 12, 2020 29.37 29.70 29.35 29.70 2,302 +0.24(+0.82%)
Nov 11, 2020 29.57 29.65 29.46 29.46 4,888 -0.12(-0.41%)
Nov 10, 2020 29.58 29.59 29.58 29.58 3,244 +0.23(+0.78%)
Nov 09, 2020 29.50 29.71 29.33 29.35 8,537 -0.13(-0.45%)
Nov 06, 2020 29.22 29.48 29.22 29.48 400 +0.18(+0.62%)
Nov 05, 2020 29.30 29.30 29.30 29.30 450 -0.31(-1.05%)
Nov 04, 2020 29.92 29.97 29.60 29.61 9,471 +0.37(+1.25%)
Nov 03, 2020 29.25 29.25 29.25 29.25 75 +0.00(+0.00%)
Nov 02, 2020 29.33 29.33 29.17 29.25 3,256 -0.22(-0.76%)
Oct 30, 2020 29.16 29.48 29.02 29.47 10,200 +0.42(+1.45%)
Oct 29, 2020 29.00 29.15 29.00 29.05 8,659 +0.40(+1.40%)
Oct 28, 2020 29.00 29.00 28.64 28.65 2,735 -0.55(-1.88%)
Oct 27, 2020 28.96 29.20 28.96 29.20 599 -0.40(-1.34%)
Oct 26, 2020 29.12 29.60 29.06 29.60 1,129 +0.20(+0.67%)
Oct 23, 2020 29.14 29.63 29.14 29.40 6,100 +0.09(+0.31%)
Oct 22, 2020 29.20 29.51 29.20 29.31 12,876 +0.11(+0.38%)
Oct 21, 2020 29.20 29.46 29.20 29.20 15,049 -0.06(-0.21%)
Oct 20, 2020 29.26 29.26 29.26 29.26 45 +0.00(+0.00%)
Oct 19, 2020 29.26 29.30 29.01 29.26 6,461 -0.05(-0.18%)
Oct 16, 2020 29.31 29.31 29.31 29.31 200 +0.00(+0.00%)
Oct 15, 2020 29.00 29.56 29.00 29.31 1,994 -0.03(-0.09%)
Oct 14, 2020 29.34 29.35 29.31 29.34 1,061 -0.38(-1.28%)
Oct 13, 2020 29.50 29.73 29.50 29.72 2,322 -0.25(-0.83%)
Oct 12, 2020 29.97 29.99 29.33 29.97 2,998 -0.07(-0.23%)
Oct 09, 2020 29.00 30.04 29.00 30.04 7,100 +0.64(+2.18%)
Oct 08, 2020 29.13 29.40 29.13 29.40 1,261 -0.02(-0.07%)
Oct 07, 2020 29.49 29.49 29.20 29.42 1,098 -0.03(-0.10%)
Oct 06, 2020 29.40 29.50 29.40 29.45 2,436 +0.10(+0.34%)
Oct 05, 2020 29.36 29.39 29.35 29.35 3,984 -0.04(-0.14%)
Oct 02, 2020 28.91 29.40 28.91 29.39 3,100 -0.01(-0.02%)
Oct 01, 2020 29.35 29.39 29.29 29.39 2,073 +0.35(+1.19%)
Sep 30, 2020 29.12 29.24 29.02 29.05 30,800 -0.14(-0.49%)
Sep 29, 2020 29.11 29.40 29.09 29.19 3,878 -0.24(-0.80%)
Sep 28, 2020 29.04 29.44 28.95 29.43 4,134 +0.43(+1.48%)
Sep 25, 2020 28.91 29.00 28.91 29.00 4,500 +0.09(+0.31%)
Sep 24, 2020 29.06 29.06 28.91 28.91 681 -0.11(-0.38%)
Sep 23, 2020 29.03 29.15 29.00 29.02 11,708 -0.01(-0.03%)
Sep 22, 2020 29.20 29.50 29.03 29.03 4,870 -0.05(-0.17%)
Sep 21, 2020 29.41 29.41 29.04 29.08 1,427 -0.31(-1.05%)
Sep 18, 2020 29.39 29.49 29.25 29.39 10,400 -0.11(-0.37%)
Sep 17, 2020 29.50 29.50 29.50 29.50 122 +0.08(+0.27%)
Sep 16, 2020 29.28 29.50 29.28 29.42 28,118 +0.14(+0.47%)
Sep 15, 2020 29.20 29.28 29.20 29.28 3,744 -0.02(-0.06%)
Sep 14, 2020 29.28 29.33 29.28 29.30 18,958 +0.07(+0.24%)
Sep 11, 2020 29.10 29.23 29.10 29.23 22,200 +0.08(+0.27%)
Sep 10, 2020 29.00 29.35 29.00 29.15 22,590 -0.07(-0.24%)
Sep 09, 2020 29.00 29.22 29.00 29.22 1,716 +0.22(+0.75%)
Sep 08, 2020 29.95 29.95 29.00 29.00 6,060 -0.21(-0.72%)
Sep 04, 2020 29.21 29.33 29.21 29.21 2,500 +0.00(+0.00%)
Sep 03, 2020 29.21 29.21 29.21 29.21 15 +0.00(+0.00%)
Sep 02, 2020 29.05 29.42 29.00 29.21 21,200 +0.11(+0.38%)
Sep 01, 2020 29.39 29.39 29.10 29.10 4,341 -0.29(-0.99%)
Aug 31, 2020 29.37 29.63 29.00 29.39 3,315 -0.03(-0.10%)
Aug 28, 2020 29.18 29.74 29.00 29.42 8,400 +0.22(+0.75%)
Aug 27, 2020 29.36 29.36 29.10 29.20 14,280 +0.13(+0.45%)
Aug 26, 2020 29.07 29.46 28.51 29.07 6,261 -0.25(-0.85%)
Aug 25, 2020 29.04 29.55 29.04 29.32 5,577 -0.20(-0.68%)
Aug 24, 2020 29.94 29.98 29.30 29.52 1,945 +0.50(+1.72%)
Aug 21, 2020 29.05 29.05 29.00 29.02 1,300 +0.02(+0.07%)
Aug 20, 2020 29.00 29.36 28.90 29.00 87,456 -0.18(-0.62%)
Aug 19, 2020 28.90 29.19 28.90 29.18 16,554 -0.09(-0.31%)
Aug 18, 2020 29.85 29.87 29.00 29.27 6,035 +0.47(+1.63%)
Aug 17, 2020 29.02 30.49 28.50 28.80 11,107 -0.19(-0.66%)
Aug 14, 2020 29.14 29.19 28.99 28.99 1,000 +0.05(+0.17%)
Aug 13, 2020 28.90 28.94 28.90 28.94 1,985 +0.04(+0.14%)
Aug 12, 2020 28.58 28.90 28.58 28.90 1,801 +0.37(+1.30%)
Aug 11, 2020 28.45 28.53 28.40 28.53 22,041 +0.08(+0.30%)
Aug 10, 2020 28.41 28.45 28.36 28.45 1,800 +0.16(+0.55%)
Aug 07, 2020 28.00 28.38 28.00 28.29 6,500 -0.11(-0.39%)
Aug 06, 2020 28.47 28.48 28.21 28.40 3,850 +0.13(+0.46%)
Aug 05, 2020 28.24 28.27 28.05 28.27 2,053 +0.03(+0.11%)
Aug 04, 2020 28.24 28.24 27.87 28.24 850 +0.02(+0.07%)
Aug 03, 2020 28.15 28.22 28.15 28.22 1,077 -0.01(-0.04%)
Jul 31, 2020 27.97 28.23 27.97 28.23 3,100 +0.17(+0.61%)
Jul 30, 2020 27.57 28.13 27.57 28.06 2,149 -0.02(-0.07%)
Jul 29, 2020 27.92 28.08 27.92 28.08 3,386 +0.13(+0.48%)
Jul 28, 2020 27.74 27.95 27.74 27.95 782 -0.26(-0.90%)
Jul 27, 2020 28.20 28.21 28.06 28.20 2,023 -0.01(-0.04%)
Jul 24, 2020 27.76 28.21 27.76 28.21 500 +0.09(+0.32%)
Jul 23, 2020 28.18 28.18 27.93 28.12 1,305 +0.37(+1.33%)
Jul 22, 2020 27.75 27.75 27.75 27.75 388 +0.00(+0.00%)
Jul 21, 2020 27.78 27.78 27.64 27.75 1,973 -0.03(-0.11%)
Jul 20, 2020 27.73 28.00 27.67 27.78 2,338 +0.08(+0.29%)
Jul 17, 2020 27.70 27.70 27.70 27.70 100 +0.00(+0.00%)
Jul 16, 2020 27.85 27.85 27.60 27.70 784 +0.18(+0.65%)
Jul 15, 2020 27.53 27.63 27.51 27.52 3,673 +0.01(+0.04%)
Jul 14, 2020 27.49 27.65 27.49 27.51 6,566 +0.01(+0.04%)
Jul 13, 2020 27.49 27.60 27.49 27.50 13,649 +0.00(+0.00%)
Jul 10, 2020 27.50 27.80 27.50 27.50 2,900 +0.00(+0.00%)
Jul 09, 2020 27.44 27.55 27.44 27.50 921 -0.45(-1.61%)
Jul 08, 2020 27.55 27.97 27.40 27.95 1,378 -0.25(-0.89%)
Jul 07, 2020 27.01 28.31 27.01 28.20 3,574 +0.48(+1.71%)
Jul 06, 2020 26.84 27.73 26.84 27.73 2,610 +0.19(+0.71%)
Jul 02, 2020 27.60 28.00 27.52 27.53 4,100 -0.07(-0.25%)
Jul 01, 2020 27.49 28.24 27.20 27.60 4,827 +0.10(+0.36%)
Jun 30, 2020 27.31 27.50 27.31 27.50 555 +0.25(+0.90%)
Jun 29, 2020 26.84 27.47 26.84 27.25 22,595 +0.46(+1.70%)
Jun 26, 2020 27.27 27.27 26.80 26.80 4,500 -0.45(-1.65%)
Jun 25, 2020 27.26 27.27 27.23 27.25 3,862 -0.25(-0.91%)
Jun 24, 2020 27.77 27.79 27.22 27.50 6,016 -0.10(-0.36%)
Jun 23, 2020 27.55 27.70 27.30 27.60 3,474 +0.03(+0.11%)
Jun 22, 2020 27.55 27.59 27.51 27.57 1,242 -0.77(-2.71%)
Jun 19, 2020 28.00 28.34 28.00 28.34 1,500 +0.38(+1.35%)
Jun 18, 2020 27.50 27.99 27.10 27.96 4,716 +0.00(+0.02%)
Jun 17, 2020 27.40 27.99 27.10 27.95 3,412 +0.25(+0.88%)
Jun 16, 2020 27.71 27.71 27.71 27.71 564 +0.01(+0.04%)
Jun 15, 2020 27.90 27.90 27.27 27.70 5,421 +0.68(+2.52%)
Jun 12, 2020 27.50 27.72 27.02 27.02 2,200 -0.48(-1.75%)
Jun 11, 2020 27.46 27.98 27.43 27.50 5,703 +0.00(+0.00%)
Jun 10, 2020 26.99 27.70 26.95 27.50 2,523 -0.49(-1.75%)
Jun 09, 2020 27.99 28.00 27.66 27.99 6,731 +0.09(+0.32%)
Jun 08, 2020 27.75 27.99 27.75 27.90 4,896 -0.06(-0.22%)
Jun 05, 2020 28.00 28.00 27.60 27.96 8,800 -0.03(-0.10%)
Jun 04, 2020 27.99 28.00 27.91 27.99 4,960 +0.19(+0.68%)
Jun 03, 2020 27.99 27.99 27.80 27.80 814 +0.05(+0.18%)
Jun 02, 2020 27.75 27.86 27.70 27.75 19,050 +0.00(+0.00%)
Jun 01, 2020 27.75 27.75 27.70 27.75 7,290 +0.05(+0.18%)
May 29, 2020 27.65 27.74 27.57 27.70 7,300 +0.05(+0.18%)
May 28, 2020 27.50 27.75 27.50 27.65 6,258 -0.04(-0.14%)
May 27, 2020 27.69 27.70 27.59 27.69 12,157 +0.14(+0.51%)
May 26, 2020 27.51 27.74 27.51 27.55 5,618 +0.15(+0.55%)
May 22, 2020 27.05 27.46 27.05 27.40 1,600 +0.00(+0.00%)
May 21, 2020 27.52 27.52 27.02 27.40 4,641 -0.09(-0.33%)
May 20, 2020 27.57 27.57 27.23 27.49 2,296 -0.09(-0.33%)
May 19, 2020 27.21 27.58 27.06 27.58 1,614 +0.14(+0.51%)
May 18, 2020 27.35 27.57 26.87 27.44 2,597 -0.10(-0.36%)
May 15, 2020 27.57 27.57 27.36 27.54 1,100 -0.03(-0.11%)
May 14, 2020 27.00 27.58 27.00 27.57 9,140 +0.28(+1.03%)
May 13, 2020 27.00 27.58 27.00 27.29 2,077 +0.14(+0.52%)
May 12, 2020 27.03 27.55 27.00 27.15 5,599 -0.67(-2.41%)
May 11, 2020 27.56 27.82 27.56 27.82 867 -0.07(-0.25%)
May 08, 2020 27.00 27.89 27.00 27.89 700 +0.89(+3.30%)
May 07, 2020 26.86 27.03 26.85 27.00 3,278 +0.00(+0.00%)
May 06, 2020 27.15 27.69 26.83 27.00 7,237 -0.20(-0.74%)
May 05, 2020 27.02 27.20 27.02 27.20 2,593 +0.05(+0.18%)
May 04, 2020 27.25 27.25 27.15 27.15 2,105 +0.13(+0.48%)
May 01, 2020 26.63 27.26 26.60 27.02 2,700 -0.28(-1.03%)
Apr 30, 2020 27.22 27.34 26.88 27.30 7,404 +0.21(+0.78%)
Apr 29, 2020 27.00 27.11 26.87 27.09 5,801 +0.44(+1.65%)
Apr 28, 2020 26.64 26.84 26.51 26.65 10,606 -0.44(-1.62%)
Apr 27, 2020 26.89 27.12 26.76 27.09 5,413 +0.19(+0.71%)
Apr 24, 2020 26.79 27.35 26.74 26.90 6,400 +0.20(+0.75%)
Apr 23, 2020 26.65 26.89 26.62 26.70 9,462 +0.07(+0.26%)
Apr 22, 2020 26.42 27.54 26.42 26.63 14,220 +0.42(+1.60%)
Apr 21, 2020 26.88 26.88 26.20 26.21 20,048 -0.83(-3.07%)
Apr 20, 2020 26.29 27.04 26.29 27.04 3,284 +0.17(+0.63%)
Apr 17, 2020 26.85 26.87 26.85 26.87 1,800 +0.02(+0.07%)
Apr 16, 2020 26.00 27.99 26.00 26.85 5,844 +0.45(+1.70%)
Apr 15, 2020 25.65 26.85 25.60 26.40 7,647 -0.22(-0.83%)
Apr 14, 2020 26.72 26.95 26.51 26.62 21,660 -0.00(-0.02%)
Apr 13, 2020 26.15 26.99 26.15 26.62 10,140 +0.25(+0.97%)
Apr 09, 2020 25.75 26.70 25.66 26.37 22,900 +0.86(+3.37%)
Apr 08, 2020 25.60 25.65 25.35 25.51 16,403 -0.07(-0.27%)
Apr 07, 2020 25.25 25.79 25.25 25.58 11,407 +0.36(+1.43%)
Apr 06, 2020 25.34 26.06 25.14 25.22 7,640 +0.15(+0.62%)
Apr 03, 2020 25.40 25.53 25.05 25.07 18,800 -0.18(-0.73%)
Apr 02, 2020 25.03 26.65 25.03 25.25 14,396 -0.05(-0.20%)
Apr 01, 2020 25.80 26.00 25.30 25.30 14,001 -0.60(-2.30%)
Mar 31, 2020 25.68 26.15 25.68 25.90 13,582 -0.10(-0.40%)
Mar 30, 2020 26.67 26.67 26.00 26.00 5,152 -0.39(-1.47%)
Mar 27, 2020 26.75 26.75 25.96 26.39 3,500 -0.61(-2.27%)
Mar 26, 2020 25.70 27.53 25.70 27.00 23,160 +1.40(+5.47%)
Mar 25, 2020 25.09 25.85 25.01 25.60 31,276 +0.60(+2.40%)
Mar 24, 2020 25.00 25.49 24.96 25.00 95,398 +0.20(+0.81%)
Mar 23, 2020 24.75 25.09 24.40 24.80 15,615 +0.15(+0.61%)
Mar 20, 2020 24.83 25.25 24.65 24.65 12,600 -0.53(-2.10%)
Mar 19, 2020 24.21 25.18 24.21 25.18 8,577 -0.27(-1.06%)
Mar 18, 2020 24.70 25.45 24.10 25.45 82,264 +0.30(+1.19%)
Mar 17, 2020 25.15 25.73 25.15 25.15 25,838 +0.00(+0.00%)
Mar 16, 2020 25.56 25.60 25.03 25.15 49,557 -1.14(-4.34%)
Mar 13, 2020 27.43 27.43 25.58 26.29 12,500 +0.49(+1.88%)
Mar 12, 2020 26.45 26.69 24.99 25.80 20,765 -1.46(-5.37%)
Mar 11, 2020 27.10 27.27 26.78 27.27 20,262 -0.21(-0.76%)
Mar 10, 2020 27.02 27.58 27.02 27.48 3,330 +0.65(+2.42%)
Mar 09, 2020 26.55 26.83 26.35 26.83 12,411 -0.23(-0.85%)
Mar 06, 2020 27.65 27.66 27.00 27.06 27,600 -0.91(-3.25%)
Mar 05, 2020 27.51 28.89 27.50 27.97 11,913 -0.15(-0.53%)
Mar 04, 2020 28.12 28.12 28.12 28.12 262 +0.52(+1.88%)
Mar 03, 2020 27.11 28.76 27.11 27.60 5,704 +0.49(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.