Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 368.77 368.92 360.50 361.85 32,190 -8.23(-2.22%)
Jan 28, 2021 374.44 374.44 367.49 370.08 23,352 -1.37(-0.37%)
Jan 27, 2021 375.18 375.18 367.91 371.45 39,586 -8.42(-2.22%)
Jan 26, 2021 387.26 387.26 378.16 379.87 32,961 -5.04(-1.31%)
Jan 25, 2021 380.45 385.09 379.87 384.90 19,326 +1.70(+0.44%)
Jan 22, 2021 384.44 384.44 380.12 383.20 26,771 -4.52(-1.17%)
Jan 21, 2021 390.55 392.73 387.73 387.73 20,612 -4.44(-1.13%)
Jan 20, 2021 391.93 393.67 390.91 392.16 36,850 +1.56(+0.40%)
Jan 19, 2021 391.81 395.38 387.94 390.60 32,732 +0.53(+0.13%)
Jan 15, 2021 390.14 395.37 390.03 390.08 16,583 -1.44(-0.37%)
Jan 14, 2021 390.34 396.26 388.89 391.52 22,560 +1.02(+0.26%)
Jan 13, 2021 393.96 393.96 388.94 390.49 30,477 -3.89(-0.99%)
Jan 12, 2021 389.98 395.75 389.98 394.39 21,378 +2.99(+0.76%)
Jan 11, 2021 388.01 393.15 387.92 391.40 22,121 -1.88(-0.48%)
Jan 08, 2021 394.60 396.08 386.10 393.28 40,102 -1.97(-0.50%)
Jan 07, 2021 396.10 399.08 394.32 395.25 33,272 -0.21(-0.05%)
Jan 06, 2021 383.61 396.97 383.61 395.47 66,428 +15.42(+4.06%)
Jan 05, 2021 374.16 383.27 374.16 380.05 31,671 +8.57(+2.31%)
Jan 04, 2021 371.01 373.19 367.23 371.48 31,940 +4.00(+1.09%)
Dec 31, 2020 367.47 367.47 367.47 18,517 -0.94(-0.26%)
Dec 30, 2020 365.36 370.75 365.36 368.42 18,517 +2.93(+0.80%)
Dec 29, 2020 368.69 368.72 363.30 365.48 26,696 -3.75(-1.02%)
Dec 28, 2020 371.39 377.06 368.19 369.24 24,258 +0.48(+0.13%)
Dec 24, 2020 367.21 368.91 364.53 368.76 13,656 +1.89(+0.52%)
Dec 23, 2020 364.96 367.86 361.67 366.87 73,346 +3.02(+0.83%)
Dec 22, 2020 362.59 368.25 362.44 363.85 33,228 +0.64(+0.18%)
Dec 21, 2020 365.27 368.13 361.84 363.21 36,467 -5.44(-1.48%)
Dec 18, 2020 375.29 375.39 368.21 368.65 131,472 -5.36(-1.43%)
Dec 17, 2020 366.26 375.22 364.54 374.01 47,957 +9.86(+2.71%)
Dec 16, 2020 370.71 370.71 362.59 364.15 29,524 -4.41(-1.20%)
Dec 15, 2020 366.02 370.66 359.01 368.56 38,432 +2.78(+0.76%)
Dec 14, 2020 365.98 367.80 361.32 365.79 36,591 +4.24(+1.17%)
Dec 11, 2020 360.02 363.53 359.17 361.54 34,307 +1.65(+0.46%)
Dec 10, 2020 361.20 363.64 355.96 359.89 31,565 -0.34(-0.09%)
Dec 09, 2020 359.03 363.63 356.10 360.23 27,019 +5.23(+1.47%)
Dec 08, 2020 348.53 356.91 347.26 355.00 22,673 +4.25(+1.21%)
Dec 07, 2020 352.77 354.46 350.18 350.74 35,000 -1.62(-0.46%)
Dec 04, 2020 346.98 354.22 344.74 352.37 27,336 +8.64(+2.51%)
Dec 03, 2020 344.59 347.07 342.86 343.73 24,757 -0.88(-0.26%)
Dec 02, 2020 347.40 347.40 343.68 344.61 23,976 -1.91(-0.55%)
Dec 01, 2020 343.56 347.83 340.45 346.52 27,514 +7.01(+2.07%)
Nov 30, 2020 339.36 341.41 335.65 339.50 31,012 -0.89(-0.26%)
Nov 27, 2020 343.20 347.34 339.14 340.40 9,148 -4.40(-1.28%)
Nov 25, 2020 349.25 349.65 343.30 344.79 39,534 -3.06(-0.88%)
Nov 24, 2020 344.66 350.69 342.71 347.85 32,293 +5.82(+1.70%)
Nov 23, 2020 336.97 342.03 333.93 342.03 25,162 +5.00(+1.48%)
Nov 20, 2020 334.26 338.45 331.01 337.03 53,148 +1.40(+0.42%)
Nov 19, 2020 336.15 336.74 332.79 335.63 43,449 +0.49(+0.15%)
Nov 18, 2020 343.40 343.40 335.14 335.14 29,171 -7.43(-2.17%)
Nov 17, 2020 349.51 349.51 340.51 342.57 33,551 -10.78(-3.05%)
Nov 16, 2020 349.64 355.30 346.86 353.35 25,730 +8.83(+2.56%)
Nov 13, 2020 336.98 347.96 336.98 344.52 28,643 +7.61(+2.26%)
Nov 12, 2020 348.00 348.00 333.22 336.91 23,953 -10.55(-3.04%)
Nov 11, 2020 354.60 354.60 344.56 347.46 64,916 -7.22(-2.03%)
Nov 10, 2020 351.06 357.30 349.18 354.67 38,781 +5.72(+1.64%)
Nov 09, 2020 353.80 354.63 346.62 348.95 33,300 +17.28(+5.21%)
Nov 06, 2020 337.12 339.36 331.53 331.67 16,118 -3.93(-1.17%)
Nov 05, 2020 330.80 336.27 329.88 335.60 22,357 +8.67(+2.65%)
Nov 04, 2020 332.82 334.68 326.52 326.94 19,213 -5.68(-1.71%)
Nov 03, 2020 334.89 335.03 330.93 332.61 32,499 -0.27(-0.08%)
Nov 02, 2020 330.78 336.23 327.50 332.88 28,482 +4.46(+1.36%)
Oct 30, 2020 323.54 331.32 321.73 328.42 44,326 +4.96(+1.53%)
Oct 29, 2020 305.50 326.15 305.50 323.46 37,415 +18.22(+5.97%)
Oct 28, 2020 311.01 313.18 305.25 305.25 52,076 -10.14(-3.21%)
Oct 27, 2020 321.09 324.96 314.87 315.38 31,481 -7.91(-2.45%)
Oct 26, 2020 329.59 329.59 319.99 323.29 20,141 -7.70(-2.33%)
Oct 23, 2020 331.87 334.40 330.35 330.99 28,316 +1.25(+0.38%)
Oct 22, 2020 325.53 332.32 324.86 329.75 25,052 +3.59(+1.10%)
Oct 21, 2020 328.01 330.16 325.61 326.15 27,927 -2.33(-0.71%)
Oct 20, 2020 332.23 332.53 327.64 328.49 13,968 -1.51(-0.46%)
Oct 19, 2020 338.95 338.95 327.74 329.99 25,890 -7.64(-2.26%)
Oct 16, 2020 333.84 338.78 333.05 337.63 33,218 +6.23(+1.88%)
Oct 15, 2020 329.63 334.00 328.38 331.41 26,951 -0.06(-0.02%)
Oct 14, 2020 327.02 334.07 324.37 331.47 33,131 +3.54(+1.08%)
Oct 13, 2020 328.80 329.75 324.05 327.94 34,299 +0.97(+0.30%)
Oct 12, 2020 325.74 329.36 323.23 326.96 69,799 +2.69(+0.83%)
Oct 09, 2020 325.07 325.07 321.77 324.27 16,990 +1.80(+0.56%)
Oct 08, 2020 325.83 328.28 321.79 322.47 28,460 -0.94(-0.29%)
Oct 07, 2020 323.19 327.52 320.50 323.41 57,384 +1.22(+0.38%)
Oct 06, 2020 324.61 328.68 317.10 322.19 34,340 -2.27(-0.70%)
Oct 05, 2020 316.96 324.52 316.96 324.46 31,599 +7.59(+2.40%)
Oct 02, 2020 310.05 319.68 310.05 316.86 23,633 +3.28(+1.05%)
Oct 01, 2020 313.88 317.73 307.93 313.58 35,999 -0.73(-0.23%)
Sep 30, 2020 315.80 317.74 310.22 314.31 46,679 +0.31(+0.10%)
Sep 29, 2020 317.89 319.23 313.69 314.00 20,680 -3.44(-1.08%)
Sep 28, 2020 321.00 324.61 315.87 317.44 27,977 -0.92(-0.29%)
Sep 25, 2020 315.54 319.09 314.04 318.36 23,742 +0.72(+0.23%)
Sep 24, 2020 315.61 320.78 314.21 317.64 35,651 +1.52(+0.48%)
Sep 23, 2020 321.39 322.36 316.05 316.12 78,079 -6.14(-1.91%)
Sep 22, 2020 323.15 329.11 321.34 322.26 52,984 +0.62(+0.19%)
Sep 21, 2020 322.23 323.22 314.06 321.64 57,185 -4.32(-1.32%)
Sep 18, 2020 338.26 338.26 325.91 325.95 76,129 -10.35(-3.08%)
Sep 17, 2020 332.50 336.84 329.05 336.30 41,815 +3.88(+1.17%)
Sep 16, 2020 336.72 338.19 331.31 332.43 47,998 -4.95(-1.47%)
Sep 15, 2020 338.17 338.17 334.36 337.38 29,119 -0.80(-0.24%)
Sep 14, 2020 337.12 339.82 334.35 338.17 21,877 +3.64(+1.09%)
Sep 11, 2020 336.19 336.19 331.70 334.53 28,683 +0.12(+0.04%)
Sep 10, 2020 332.99 335.44 330.57 334.41 38,613 -1.33(-0.40%)
Sep 09, 2020 333.94 337.45 331.97 335.74 36,861 +2.11(+0.63%)
Sep 08, 2020 341.99 341.99 332.57 333.63 59,252 -10.05(-2.92%)
Sep 04, 2020 341.68 344.93 340.70 343.68 40,726 +4.15(+1.22%)
Sep 03, 2020 344.18 344.18 335.68 339.53 70,177 -4.36(-1.27%)
Sep 02, 2020 337.96 344.22 337.96 343.89 40,869 +7.44(+2.21%)
Sep 01, 2020 339.62 340.89 334.56 336.46 32,622 -3.78(-1.11%)
Aug 31, 2020 337.96 340.62 336.02 340.24 60,327 +3.96(+1.18%)
Aug 28, 2020 340.93 341.30 334.69 336.28 47,623 -6.32(-1.84%)
Aug 27, 2020 340.59 343.75 339.26 342.60 46,728 +3.26(+0.96%)
Aug 26, 2020 344.56 344.56 335.86 339.34 247,494 -3.71(-1.08%)
Aug 25, 2020 352.62 352.62 343.05 343.05 85,651 -7.05(-2.01%)
Aug 24, 2020 340.71 352.69 340.71 350.10 65,727 +8.47(+2.48%)
Aug 21, 2020 343.05 344.00 339.39 341.63 59,337 -1.48(-0.43%)
Aug 20, 2020 338.17 343.86 337.54 343.12 42,915 +3.42(+1.01%)
Aug 19, 2020 339.11 343.40 337.70 339.70 32,821 -1.31(-0.38%)
Aug 18, 2020 345.58 349.15 340.65 341.00 30,804 -2.93(-0.85%)
Aug 17, 2020 346.65 351.66 341.53 343.94 35,150 -1.19(-0.34%)
Aug 14, 2020 339.31 346.00 338.62 345.12 29,887 +5.62(+1.65%)
Aug 13, 2020 348.50 348.60 335.46 339.51 54,787 -9.40(-2.69%)
Aug 12, 2020 341.76 351.02 341.76 348.91 41,721 +8.91(+2.62%)
Aug 11, 2020 338.51 346.62 338.51 340.00 60,128 +3.62(+1.08%)
Aug 10, 2020 331.73 336.76 330.84 336.38 28,136 +5.21(+1.57%)
Aug 07, 2020 329.65 333.39 327.43 331.18 51,674 +0.41(+0.12%)
Aug 06, 2020 336.75 336.75 330.23 330.76 30,159 -4.91(-1.46%)
Aug 05, 2020 337.74 340.03 334.39 335.68 38,012 -3.40(-1.00%)
Aug 04, 2020 335.52 339.32 330.67 339.08 45,351 +1.27(+0.38%)
Aug 03, 2020 343.26 343.26 334.91 337.81 62,333 -4.55(-1.33%)
Jul 31, 2020 341.35 342.54 333.70 342.36 59,775 -0.79(-0.23%)
Jul 30, 2020 344.08 361.73 342.53 343.15 82,940 -37.78(-9.92%)
Jul 29, 2020 380.25 382.04 374.87 380.93 32,249 -0.22(-0.06%)
Jul 28, 2020 383.42 384.25 379.38 381.15 52,184 -4.39(-1.14%)
Jul 27, 2020 389.23 389.88 384.25 385.54 71,323 -2.16(-0.56%)
Jul 24, 2020 391.48 391.48 384.58 387.71 24,194 -2.88(-0.74%)
Jul 23, 2020 391.74 394.31 388.24 390.58 28,982 +0.36(+0.09%)
Jul 22, 2020 376.28 391.30 376.28 390.23 43,848 +11.02(+2.91%)
Jul 21, 2020 376.83 383.64 376.83 379.20 21,776 +0.88(+0.23%)
Jul 20, 2020 383.07 383.33 375.54 378.33 27,518 -7.71(-2.00%)
Jul 17, 2020 386.46 390.03 383.43 386.04 35,909 +0.38(+0.10%)
Jul 16, 2020 374.73 386.51 372.64 385.65 41,420 +8.83(+2.34%)
Jul 15, 2020 374.87 378.71 370.85 376.82 36,614 +6.47(+1.75%)
Jul 14, 2020 361.76 370.85 361.30 370.35 32,399 +9.82(+2.72%)
Jul 13, 2020 361.37 365.50 358.97 360.53 25,122 +0.90(+0.25%)
Jul 10, 2020 357.96 360.13 351.39 359.63 32,296 +5.37(+1.52%)
Jul 09, 2020 361.46 361.46 352.40 354.26 22,372 -8.44(-2.33%)
Jul 08, 2020 364.86 368.34 360.12 362.70 45,486 -3.30(-0.90%)
Jul 07, 2020 367.83 369.64 362.08 366.00 60,525 -5.14(-1.39%)
Jul 06, 2020 372.14 372.55 367.90 371.14 56,817 +2.23(+0.60%)
Jul 02, 2020 366.56 374.56 366.56 368.91 27,807 +6.37(+1.76%)
Jul 01, 2020 366.71 369.27 360.42 362.54 40,463 -3.26(-0.89%)
Jun 30, 2020 361.71 366.75 360.36 365.80 59,560 +3.22(+0.89%)
Jun 29, 2020 355.38 364.26 355.38 362.58 43,190 +9.42(+2.67%)
Jun 26, 2020 353.76 356.23 351.94 353.16 66,563 -2.58(-0.72%)
Jun 25, 2020 354.35 357.28 352.13 355.74 31,606 +1.23(+0.35%)
Jun 24, 2020 364.27 364.27 353.43 354.50 49,018 -8.74(-2.41%)
Jun 23, 2020 377.84 378.66 361.74 363.25 73,298 -13.75(-3.65%)
Jun 22, 2020 370.80 378.65 370.80 376.99 61,101 +3.53(+0.94%)
Jun 19, 2020 375.68 381.10 370.24 373.47 118,456 -1.04(-0.28%)
Jun 18, 2020 379.14 380.67 374.03 374.51 49,056 -2.57(-0.68%)
Jun 17, 2020 372.76 381.46 369.89 377.07 90,215 +3.50(+0.94%)
Jun 16, 2020 371.66 377.94 367.15 373.58 59,354 +7.93(+2.17%)
Jun 15, 2020 352.29 369.45 351.83 365.65 52,166 +5.14(+1.43%)
Jun 12, 2020 371.37 371.37 352.92 360.51 46,857 -0.50(-0.14%)
Jun 11, 2020 391.52 391.52 360.25 361.01 38,877 -33.56(-8.51%)
Jun 10, 2020 389.71 399.18 384.66 394.57 37,634 +2.79(+0.71%)
Jun 09, 2020 391.01 395.27 385.17 391.78 26,996 -1.18(-0.30%)
Jun 08, 2020 390.89 393.77 385.42 392.96 33,739 +1.16(+0.30%)
Jun 05, 2020 405.81 407.68 390.57 391.80 32,231 -6.37(-1.60%)
Jun 04, 2020 389.69 400.66 388.00 398.17 44,301 +6.17(+1.57%)
Jun 03, 2020 389.73 393.26 388.86 392.00 27,143 +2.24(+0.57%)
Jun 02, 2020 389.16 391.33 386.89 389.76 31,866 -1.28(-0.33%)
Jun 01, 2020 396.23 399.07 389.53 391.04 84,216 -5.42(-1.37%)
May 29, 2020 398.92 399.61 384.22 396.46 59,183 -0.75(-0.19%)
May 28, 2020 410.24 416.81 395.93 397.22 45,739 -12.77(-3.12%)
May 27, 2020 392.47 413.17 392.47 409.99 63,365 +17.79(+4.54%)
May 26, 2020 402.81 405.16 381.23 392.20 65,484 -2.82(-0.71%)
May 22, 2020 389.73 396.37 385.81 395.02 43,782 +6.84(+1.76%)
May 21, 2020 388.45 390.35 385.70 388.18 61,719 -0.09(-0.02%)
May 20, 2020 383.28 394.06 383.28 388.27 47,979 +10.10(+2.67%)
May 19, 2020 385.42 387.73 378.17 378.17 37,054 -7.37(-1.91%)
May 18, 2020 389.88 394.98 383.50 385.54 79,804 +3.25(+0.85%)
May 15, 2020 378.24 385.83 375.28 382.30 60,173 +3.73(+0.98%)
May 14, 2020 377.28 379.69 370.95 378.57 50,286 -2.25(-0.59%)
May 13, 2020 380.49 388.53 377.44 380.83 35,402 -3.58(-0.93%)
May 12, 2020 392.68 393.26 383.34 384.41 65,117 -7.50(-1.91%)
May 11, 2020 383.80 393.89 383.80 391.91 67,864 +4.11(+1.06%)
May 08, 2020 378.48 392.02 377.57 387.80 38,392 +10.07(+2.67%)
May 07, 2020 386.71 388.27 374.60 377.73 49,923 -2.48(-0.65%)
May 06, 2020 382.00 386.60 376.39 380.21 36,146 +0.34(+0.09%)
May 05, 2020 380.71 385.83 376.33 379.87 47,419 +3.09(+0.82%)
May 04, 2020 369.44 377.24 367.17 376.78 44,217 +3.60(+0.96%)
May 01, 2020 369.54 373.18 363.64 373.18 41,032 -0.84(-0.22%)
Apr 30, 2020 378.14 382.43 368.56 374.02 57,406 -8.54(-2.23%)
Apr 29, 2020 390.04 395.58 379.67 382.55 51,380 -4.90(-1.26%)
Apr 28, 2020 389.07 395.95 384.07 387.45 61,454 -1.75(-0.45%)
Apr 27, 2020 372.04 390.07 372.04 389.20 52,143 +14.44(+3.85%)
Apr 24, 2020 376.94 379.29 368.35 374.76 44,002 +0.08(+0.02%)
Apr 23, 2020 378.06 381.78 359.16 374.68 71,893 +14.42(+4.00%)
Apr 22, 2020 363.70 366.75 355.18 360.26 46,462 +1.74(+0.48%)
Apr 21, 2020 349.07 360.90 349.07 358.53 51,418 +2.57(+0.72%)
Apr 20, 2020 360.63 362.82 351.53 355.95 40,505 -9.22(-2.52%)
Apr 17, 2020 364.55 367.89 348.32 365.17 61,053 +7.45(+2.08%)
Apr 16, 2020 359.72 364.28 352.97 357.72 73,605 -1.28(-0.36%)
Apr 15, 2020 363.77 371.70 356.95 359.00 55,899 -8.87(-2.41%)
Apr 14, 2020 375.70 378.63 366.34 367.87 47,824 -0.46(-0.13%)
Apr 13, 2020 362.12 371.07 358.08 368.33 35,386 +1.19(+0.32%)
Apr 09, 2020 362.43 371.13 356.63 367.14 53,792 +8.07(+2.25%)
Apr 08, 2020 346.71 362.69 346.71 359.07 40,049 +9.72(+2.78%)
Apr 07, 2020 349.07 360.41 339.65 349.35 78,873 +3.14(+0.91%)
Apr 06, 2020 359.68 360.44 339.57 346.21 54,409 -7.63(-2.16%)
Apr 03, 2020 357.90 361.78 341.44 353.84 69,193 -7.05(-1.95%)
Apr 02, 2020 346.42 361.72 346.42 360.89 46,293 +10.97(+3.14%)
Apr 01, 2020 341.63 353.41 335.29 349.92 88,278 +1.87(+0.54%)
Mar 31, 2020 359.46 363.20 345.03 348.05 143,774 -12.27(-3.41%)
Mar 30, 2020 336.83 363.35 336.83 360.32 101,778 +25.48(+7.61%)
Mar 27, 2020 321.35 345.84 320.35 334.84 88,004 +5.72(+1.74%)
Mar 26, 2020 296.96 329.12 296.96 329.12 133,394 +30.14(+10.08%)
Mar 25, 2020 309.17 309.17 276.94 298.98 312,106 -12.61(-4.05%)
Mar 24, 2020 324.26 324.26 294.24 311.58 141,973 -0.05(-0.02%)
Mar 23, 2020 336.40 339.23 311.64 311.64 115,756 -26.64(-7.88%)
Mar 20, 2020 354.53 364.40 330.83 338.28 120,016 -16.09(-4.54%)
Mar 19, 2020 371.48 371.48 352.75 354.37 69,717 -19.06(-5.10%)
Mar 18, 2020 352.93 375.78 352.93 373.44 140,127 +6.54(+1.78%)
Mar 17, 2020 343.65 372.81 338.85 366.90 89,543 +28.52(+8.43%)
Mar 16, 2020 322.56 347.51 319.22 338.38 89,961 +0.75(+0.22%)
Mar 13, 2020 342.77 348.60 318.85 337.63 98,235 +8.56(+2.60%)
Mar 12, 2020 339.74 343.87 327.74 329.06 76,776 -30.14(-8.39%)
Mar 11, 2020 369.45 369.45 356.64 359.20 43,987 -18.75(-4.96%)
Mar 10, 2020 370.36 378.98 364.25 377.96 89,342 +11.47(+3.13%)
Mar 09, 2020 357.69 368.94 352.10 366.49 89,235 -10.27(-2.73%)
Mar 06, 2020 360.40 377.73 359.59 376.77 90,014 +8.88(+2.41%)
Mar 05, 2020 372.37 374.94 365.84 367.89 43,874 -10.37(-2.74%)
Mar 04, 2020 366.30 378.95 365.15 378.26 55,432 +15.76(+4.35%)
Mar 03, 2020 361.25 376.17 360.41 362.50 58,805 +0.83(+0.23%)
Mar 02, 2020 352.40 364.54 352.40 361.67 64,482 +10.26(+2.92%)
Feb 28, 2020 352.94 354.95 344.80 351.40 106,380 -9.32(-2.58%)
Feb 27, 2020 361.19 369.25 359.09 360.72 108,955 -4.98(-1.36%)
Feb 26, 2020 378.06 383.62 363.71 365.71 276,035 -10.49(-2.79%)
Feb 25, 2020 383.58 389.62 376.20 376.20 110,259 -5.51(-1.44%)
Feb 24, 2020 379.21 383.78 376.32 381.70 90,035 -2.02(-0.53%)
Feb 21, 2020 389.44 389.44 383.36 383.73 61,152 -6.25(-1.60%)
Feb 20, 2020 387.90 391.80 387.68 389.98 65,361 +2.70(+0.70%)
Feb 19, 2020 385.30 389.36 384.24 387.27 76,864 +2.41(+0.63%)
Feb 18, 2020 380.40 385.78 379.24 384.86 49,962 +3.30(+0.87%)
Feb 14, 2020 388.78 388.78 373.02 381.56 53,632 +2.95(+0.78%)
Feb 13, 2020 375.31 380.74 375.31 378.61 45,799 +1.83(+0.48%)
Feb 12, 2020 379.69 382.43 375.38 376.78 50,566 -2.12(-0.56%)
Feb 11, 2020 379.58 381.14 374.87 378.90 48,647 +0.11(+0.03%)
Feb 10, 2020 386.23 388.02 377.36 378.79 58,001 -6.20(-1.61%)
Feb 07, 2020 388.97 389.12 383.72 385.00 30,189 -5.40(-1.38%)
Feb 06, 2020 388.56 393.03 386.66 390.39 41,234 +2.64(+0.68%)
Feb 05, 2020 389.39 389.94 384.03 387.75 61,048 +1.29(+0.33%)
Feb 04, 2020 388.85 399.70 382.92 386.46 88,927 -16.78(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.