Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 368.84 368.99 360.56 361.91 32,185 -8.23(-2.22%)
Jan 28, 2021 374.50 374.50 367.56 370.14 23,348 -1.38(-0.37%)
Jan 27, 2021 375.24 375.24 367.97 371.51 39,580 -8.42(-2.21%)
Jan 26, 2021 387.33 387.33 378.22 379.93 32,955 -5.04(-1.31%)
Jan 25, 2021 380.51 385.15 379.94 384.97 19,322 +1.70(+0.44%)
Jan 22, 2021 384.51 384.51 380.19 383.27 26,766 -4.52(-1.17%)
Jan 21, 2021 390.62 392.79 387.79 387.79 20,609 -4.44(-1.13%)
Jan 20, 2021 392.00 393.74 390.98 392.23 36,843 +1.56(+0.40%)
Jan 19, 2021 391.88 395.45 388.00 390.67 32,726 +0.53(+0.13%)
Jan 15, 2021 390.21 395.44 390.10 390.15 16,580 -1.44(-0.37%)
Jan 14, 2021 390.40 396.33 388.95 391.58 22,556 +1.02(+0.26%)
Jan 13, 2021 394.03 394.03 389.01 390.56 30,471 -3.89(-0.99%)
Jan 12, 2021 390.04 395.82 390.04 394.45 21,374 +2.99(+0.76%)
Jan 11, 2021 388.08 393.22 387.99 391.46 22,117 -1.88(-0.48%)
Jan 08, 2021 394.67 396.15 386.17 393.35 40,095 -1.97(-0.50%)
Jan 07, 2021 396.17 399.15 394.39 395.32 33,266 -0.21(-0.05%)
Jan 06, 2021 383.68 397.03 383.68 395.54 66,417 +15.42(+4.06%)
Jan 05, 2021 374.23 383.34 374.23 380.12 31,665 +8.57(+2.31%)
Jan 04, 2021 371.07 373.25 367.29 371.54 31,934 +4.00(+1.09%)
Dec 31, 2020 367.54 367.54 367.54 18,514 -0.94(-0.26%)
Dec 30, 2020 365.42 370.81 365.42 368.48 18,514 +2.94(+0.80%)
Dec 29, 2020 368.75 368.79 363.36 365.54 26,691 -3.76(-1.02%)
Dec 28, 2020 371.46 377.12 368.26 369.30 24,254 +0.48(+0.13%)
Dec 24, 2020 367.27 368.98 364.59 368.82 13,654 +1.89(+0.52%)
Dec 23, 2020 365.03 367.93 361.73 366.93 73,334 +3.02(+0.83%)
Dec 22, 2020 362.66 368.31 362.51 363.91 33,223 +0.64(+0.18%)
Dec 21, 2020 365.33 368.19 361.90 363.27 36,461 -5.44(-1.48%)
Dec 18, 2020 375.35 375.45 368.28 368.72 131,449 -5.36(-1.43%)
Dec 17, 2020 366.32 375.29 364.60 374.08 47,949 +9.87(+2.71%)
Dec 16, 2020 370.78 370.78 362.66 364.21 29,519 -4.41(-1.20%)
Dec 15, 2020 366.09 370.73 359.07 368.63 38,425 +2.78(+0.76%)
Dec 14, 2020 366.04 367.86 361.38 365.85 36,584 +4.25(+1.17%)
Dec 11, 2020 360.08 363.60 359.23 361.60 34,301 +1.65(+0.46%)
Dec 10, 2020 361.26 363.71 356.02 359.95 31,560 -0.34(-0.09%)
Dec 09, 2020 359.09 363.69 356.16 360.29 27,015 +5.24(+1.47%)
Dec 08, 2020 348.59 356.98 347.32 355.06 22,669 +4.25(+1.21%)
Dec 07, 2020 352.83 354.52 350.24 350.80 34,994 -1.63(-0.46%)
Dec 04, 2020 347.04 354.29 344.80 352.43 27,332 +8.64(+2.51%)
Dec 03, 2020 344.65 347.13 342.92 343.79 24,753 -0.88(-0.26%)
Dec 02, 2020 347.46 347.46 343.74 344.67 23,972 -1.91(-0.55%)
Dec 01, 2020 343.62 347.89 340.51 346.58 27,509 +7.02(+2.07%)
Nov 30, 2020 339.42 341.46 335.71 339.56 31,007 -0.89(-0.26%)
Nov 27, 2020 343.26 347.40 339.20 340.45 9,146 -4.40(-1.28%)
Nov 25, 2020 349.31 349.71 343.36 344.85 39,528 -3.06(-0.88%)
Nov 24, 2020 344.72 350.75 342.77 347.91 32,287 +5.82(+1.70%)
Nov 23, 2020 337.03 342.09 333.99 342.09 25,158 +5.00(+1.48%)
Nov 20, 2020 334.32 338.51 331.07 337.08 53,139 +1.40(+0.42%)
Nov 19, 2020 336.21 336.80 332.85 335.69 43,441 +0.49(+0.14%)
Nov 18, 2020 343.46 343.46 335.20 335.20 29,166 -7.43(-2.17%)
Nov 17, 2020 349.57 349.57 340.56 342.63 33,545 -10.78(-3.05%)
Nov 16, 2020 349.70 355.36 346.92 353.41 25,725 +8.83(+2.56%)
Nov 13, 2020 337.04 348.02 337.04 344.58 28,638 +7.61(+2.26%)
Nov 12, 2020 348.06 348.06 333.27 336.96 23,949 -10.55(-3.04%)
Nov 11, 2020 354.66 354.66 344.62 347.52 64,905 -7.22(-2.03%)
Nov 10, 2020 351.12 357.36 349.24 354.74 38,774 +5.72(+1.64%)
Nov 09, 2020 353.86 354.69 346.68 349.01 33,295 +17.28(+5.21%)
Nov 06, 2020 337.18 339.42 331.59 331.73 16,116 -3.93(-1.17%)
Nov 05, 2020 330.86 336.33 329.94 335.66 22,353 +8.67(+2.65%)
Nov 04, 2020 332.88 334.73 326.58 326.99 19,209 -5.67(-1.71%)
Nov 03, 2020 334.94 335.09 330.98 332.67 32,493 -0.28(-0.08%)
Nov 02, 2020 330.84 336.29 327.55 332.94 28,477 +4.46(+1.36%)
Oct 30, 2020 323.59 331.38 321.79 328.48 44,319 +4.96(+1.53%)
Oct 29, 2020 305.56 326.20 305.56 323.52 37,408 +18.22(+5.97%)
Oct 28, 2020 311.07 313.24 305.30 305.30 52,067 -10.14(-3.21%)
Oct 27, 2020 321.14 325.02 314.93 315.44 31,476 -7.91(-2.45%)
Oct 26, 2020 329.65 329.65 320.04 323.35 20,137 -7.70(-2.33%)
Oct 23, 2020 331.92 334.46 330.41 331.05 28,312 +1.25(+0.38%)
Oct 22, 2020 325.59 332.38 324.92 329.80 25,048 +3.59(+1.10%)
Oct 21, 2020 328.07 330.21 325.67 326.21 27,922 -2.33(-0.71%)
Oct 20, 2020 332.29 332.58 327.70 328.54 13,966 -1.51(-0.46%)
Oct 19, 2020 339.01 339.01 327.80 330.05 25,885 -7.64(-2.26%)
Oct 16, 2020 333.90 338.84 333.11 337.69 33,212 +6.23(+1.88%)
Oct 15, 2020 329.69 334.05 328.43 331.46 26,946 -0.06(-0.02%)
Oct 14, 2020 327.07 334.13 324.43 331.53 33,126 +3.54(+1.08%)
Oct 13, 2020 328.86 329.80 324.11 327.99 34,293 +0.97(+0.30%)
Oct 12, 2020 325.80 329.42 323.28 327.02 69,787 +2.69(+0.83%)
Oct 09, 2020 325.13 325.13 321.83 324.33 16,987 +1.80(+0.56%)
Oct 08, 2020 325.89 328.33 321.85 322.53 28,455 -0.94(-0.29%)
Oct 07, 2020 323.25 327.58 320.55 323.46 57,374 +1.22(+0.38%)
Oct 06, 2020 324.67 328.74 317.16 322.24 34,334 -2.27(-0.70%)
Oct 05, 2020 317.02 324.58 317.02 324.51 31,594 +7.59(+2.40%)
Oct 02, 2020 310.10 319.73 310.10 316.92 23,629 +3.28(+1.05%)
Oct 01, 2020 313.93 317.78 307.98 313.64 35,993 -0.73(-0.23%)
Sep 30, 2020 315.85 317.79 310.28 314.37 46,671 +0.31(+0.10%)
Sep 29, 2020 317.95 319.29 313.74 314.05 20,676 -3.44(-1.08%)
Sep 28, 2020 321.06 324.67 315.92 317.50 27,972 -0.92(-0.29%)
Sep 25, 2020 315.60 319.15 314.09 318.42 23,738 +0.72(+0.23%)
Sep 24, 2020 315.66 320.84 314.26 317.70 35,644 +1.52(+0.48%)
Sep 23, 2020 321.44 322.42 316.10 316.17 78,066 -6.14(-1.91%)
Sep 22, 2020 323.21 329.17 321.40 322.32 52,975 +0.62(+0.19%)
Sep 21, 2020 322.29 323.27 314.12 321.69 57,175 -4.32(-1.32%)
Sep 18, 2020 338.31 338.31 325.96 326.01 76,115 -10.35(-3.08%)
Sep 17, 2020 332.56 336.90 329.10 336.36 41,808 +3.88(+1.17%)
Sep 16, 2020 336.78 338.25 331.36 332.48 47,990 -4.95(-1.47%)
Sep 15, 2020 338.23 338.23 334.42 337.43 29,114 -0.80(-0.24%)
Sep 14, 2020 337.18 339.88 334.41 338.23 21,873 +3.65(+1.09%)
Sep 11, 2020 336.25 336.25 331.75 334.59 28,678 +0.12(+0.04%)
Sep 10, 2020 333.04 335.50 330.63 334.47 38,606 -1.33(-0.40%)
Sep 09, 2020 334.00 337.51 332.03 335.80 36,855 +2.11(+0.63%)
Sep 08, 2020 342.05 342.05 332.63 333.69 59,242 -10.05(-2.92%)
Sep 04, 2020 341.74 344.99 340.76 343.74 40,719 +4.15(+1.22%)
Sep 03, 2020 344.24 344.24 335.74 339.59 70,165 -4.36(-1.27%)
Sep 02, 2020 338.02 344.28 338.02 343.95 40,862 +7.44(+2.21%)
Sep 01, 2020 339.68 340.95 334.61 336.51 32,617 -3.78(-1.11%)
Aug 31, 2020 338.02 340.68 336.08 340.30 60,317 +3.96(+1.18%)
Aug 28, 2020 340.99 341.36 334.75 336.34 47,615 -6.32(-1.84%)
Aug 27, 2020 340.65 343.80 339.32 342.66 46,719 +3.26(+0.96%)
Aug 26, 2020 344.62 344.62 335.92 339.40 247,451 -3.71(-1.08%)
Aug 25, 2020 352.68 352.68 343.11 343.11 85,636 -7.05(-2.01%)
Aug 24, 2020 340.77 352.75 340.77 350.16 65,715 +8.47(+2.48%)
Aug 21, 2020 343.11 344.06 339.45 341.69 59,327 -1.48(-0.43%)
Aug 20, 2020 338.23 343.92 337.60 343.17 42,908 +3.42(+1.01%)
Aug 19, 2020 339.17 343.46 337.76 339.76 32,816 -1.31(-0.38%)
Aug 18, 2020 345.64 349.21 340.71 341.06 30,798 -2.93(-0.85%)
Aug 17, 2020 346.71 351.73 341.59 344.00 35,144 -1.19(-0.34%)
Aug 14, 2020 339.36 346.06 338.68 345.18 29,882 +5.62(+1.65%)
Aug 13, 2020 348.56 348.65 335.52 339.56 54,778 -9.40(-2.69%)
Aug 12, 2020 341.82 351.09 341.82 348.97 41,714 +8.91(+2.62%)
Aug 11, 2020 338.57 346.68 338.57 340.06 60,117 +3.62(+1.08%)
Aug 10, 2020 331.79 336.82 330.90 336.44 28,131 +5.21(+1.57%)
Aug 07, 2020 329.71 333.44 327.48 331.23 51,665 +0.41(+0.12%)
Aug 06, 2020 336.81 336.81 330.29 330.82 30,154 -4.92(-1.46%)
Aug 05, 2020 337.79 340.09 334.45 335.74 38,005 -3.40(-1.00%)
Aug 04, 2020 335.58 339.38 330.72 339.14 45,344 +1.27(+0.38%)
Aug 03, 2020 343.32 343.32 334.97 337.87 62,322 -4.55(-1.33%)
Jul 31, 2020 341.41 342.60 333.75 342.42 59,765 -0.80(-0.23%)
Jul 30, 2020 344.14 361.79 342.59 343.21 82,926 -37.78(-9.92%)
Jul 29, 2020 380.32 382.10 374.93 381.00 32,243 -0.22(-0.06%)
Jul 28, 2020 383.49 384.32 379.45 381.21 52,175 -4.39(-1.14%)
Jul 27, 2020 389.30 389.95 384.32 385.61 71,311 -2.17(-0.56%)
Jul 24, 2020 391.55 391.55 384.65 387.77 24,190 -2.88(-0.74%)
Jul 23, 2020 391.80 394.38 388.30 390.65 28,977 +0.36(+0.09%)
Jul 22, 2020 376.35 391.37 376.35 390.30 43,841 +11.03(+2.91%)
Jul 21, 2020 376.89 383.71 376.89 379.27 21,772 +0.88(+0.23%)
Jul 20, 2020 383.13 383.40 375.61 378.39 27,513 -7.71(-2.00%)
Jul 17, 2020 386.53 390.10 383.50 386.10 35,903 +0.38(+0.10%)
Jul 16, 2020 374.79 386.57 372.70 385.72 41,413 +8.83(+2.34%)
Jul 15, 2020 374.93 378.78 370.91 376.88 36,607 +6.47(+1.75%)
Jul 14, 2020 361.82 370.91 361.36 370.42 32,393 +9.82(+2.72%)
Jul 13, 2020 361.44 365.57 359.03 360.60 25,117 +0.91(+0.25%)
Jul 10, 2020 358.02 360.19 351.45 359.69 32,290 +5.37(+1.52%)
Jul 09, 2020 361.52 361.52 352.46 354.32 22,368 -8.44(-2.33%)
Jul 08, 2020 364.93 368.41 360.19 362.76 45,478 -3.30(-0.90%)
Jul 07, 2020 367.89 369.70 362.14 366.06 60,515 -5.14(-1.39%)
Jul 06, 2020 372.21 372.61 367.96 371.20 56,807 +2.23(+0.60%)
Jul 02, 2020 366.62 374.63 366.62 368.97 27,802 +6.37(+1.76%)
Jul 01, 2020 366.77 369.33 360.49 362.61 40,456 -3.26(-0.89%)
Jun 30, 2020 361.77 366.81 360.42 365.87 59,549 +3.23(+0.89%)
Jun 29, 2020 355.44 364.33 355.44 362.64 43,183 +9.42(+2.67%)
Jun 26, 2020 353.83 356.29 352.00 353.22 66,551 -2.58(-0.72%)
Jun 25, 2020 354.41 357.34 352.20 355.80 31,601 +1.23(+0.35%)
Jun 24, 2020 364.33 364.33 353.49 354.57 49,009 -8.74(-2.41%)
Jun 23, 2020 377.91 378.72 361.80 363.31 73,286 -13.75(-3.65%)
Jun 22, 2020 370.86 378.71 370.86 377.06 61,091 +3.53(+0.94%)
Jun 19, 2020 375.74 381.17 370.31 373.53 118,436 -1.04(-0.28%)
Jun 18, 2020 379.20 380.74 374.10 374.57 49,048 -2.57(-0.68%)
Jun 17, 2020 372.83 381.53 369.95 377.14 90,199 +3.50(+0.94%)
Jun 16, 2020 371.72 378.01 367.21 373.64 59,344 +7.93(+2.17%)
Jun 15, 2020 352.35 369.51 351.89 365.71 52,157 +5.14(+1.43%)
Jun 12, 2020 371.43 371.43 352.98 360.57 46,849 -0.50(-0.14%)
Jun 11, 2020 391.58 391.58 360.31 361.07 38,870 -33.57(-8.51%)
Jun 10, 2020 389.77 399.25 384.73 394.64 37,627 +2.79(+0.71%)
Jun 09, 2020 391.07 395.34 385.24 391.85 26,991 -1.18(-0.30%)
Jun 08, 2020 390.96 393.84 385.49 393.03 33,734 +1.16(+0.30%)
Jun 05, 2020 405.88 407.75 390.64 391.87 32,226 -6.37(-1.60%)
Jun 04, 2020 389.76 400.73 388.07 398.24 44,293 +6.17(+1.57%)
Jun 03, 2020 389.79 393.33 388.93 392.07 27,139 +2.24(+0.57%)
Jun 02, 2020 389.23 391.40 386.96 389.83 31,860 -1.28(-0.33%)
Jun 01, 2020 396.29 399.14 389.60 391.11 84,201 -5.42(-1.37%)
May 29, 2020 398.99 399.68 384.28 396.53 59,172 -0.75(-0.19%)
May 28, 2020 410.31 416.88 395.99 397.28 45,731 -12.78(-3.12%)
May 27, 2020 392.54 413.24 392.54 410.06 63,354 +17.79(+4.54%)
May 26, 2020 402.88 405.23 381.29 392.27 65,472 -2.82(-0.71%)
May 22, 2020 389.79 396.44 385.87 395.08 43,774 +6.84(+1.76%)
May 21, 2020 388.52 390.42 385.77 388.25 61,709 -0.09(-0.02%)
May 20, 2020 383.35 394.12 383.35 388.34 47,970 +10.10(+2.67%)
May 19, 2020 385.48 387.79 378.24 378.24 37,047 -7.37(-1.91%)
May 18, 2020 389.95 395.05 383.56 385.61 79,790 +3.25(+0.85%)
May 15, 2020 378.30 385.90 375.35 382.36 60,162 +3.73(+0.98%)
May 14, 2020 377.35 379.76 371.02 378.64 50,278 -2.25(-0.59%)
May 13, 2020 380.56 388.60 377.50 380.89 35,395 -3.58(-0.93%)
May 12, 2020 392.75 393.33 383.41 384.47 65,106 -7.50(-1.91%)
May 11, 2020 383.87 393.96 383.87 391.98 67,853 +4.11(+1.06%)
May 08, 2020 378.55 392.09 377.64 387.87 38,385 +10.07(+2.67%)
May 07, 2020 386.77 388.33 374.66 377.79 49,915 -2.48(-0.65%)
May 06, 2020 382.06 386.67 376.45 380.27 36,140 +0.34(+0.09%)
May 05, 2020 380.77 385.90 376.39 379.94 47,410 +3.09(+0.82%)
May 04, 2020 369.50 377.30 367.23 376.85 44,210 +3.60(+0.96%)
May 01, 2020 369.60 373.25 363.71 373.25 41,025 -0.84(-0.22%)
Apr 30, 2020 378.21 382.49 368.63 374.08 57,396 -8.54(-2.23%)
Apr 29, 2020 390.11 395.65 379.74 382.62 51,371 -4.90(-1.26%)
Apr 28, 2020 389.14 396.02 384.14 387.52 61,444 -1.75(-0.45%)
Apr 27, 2020 372.10 390.14 372.10 389.26 52,134 +14.44(+3.85%)
Apr 24, 2020 377.00 379.36 368.41 374.83 43,994 +0.08(+0.02%)
Apr 23, 2020 378.13 381.84 359.23 374.75 71,880 +14.42(+4.00%)
Apr 22, 2020 363.76 366.81 355.24 360.32 46,453 +1.74(+0.48%)
Apr 21, 2020 349.13 360.96 349.13 358.59 51,409 +2.57(+0.72%)
Apr 20, 2020 360.69 362.88 351.59 356.02 40,498 -9.22(-2.52%)
Apr 17, 2020 364.61 367.95 348.38 365.24 61,042 +7.46(+2.08%)
Apr 16, 2020 359.78 364.34 353.03 357.78 73,593 -1.28(-0.36%)
Apr 15, 2020 363.83 371.76 357.02 359.06 55,889 -8.87(-2.41%)
Apr 14, 2020 375.76 378.69 366.40 367.94 47,816 -0.46(-0.13%)
Apr 13, 2020 362.18 371.14 358.14 368.40 35,380 +1.19(+0.32%)
Apr 09, 2020 362.49 371.19 356.69 367.21 53,783 +8.07(+2.25%)
Apr 08, 2020 346.77 362.75 346.77 359.13 40,042 +9.72(+2.78%)
Apr 07, 2020 349.13 360.48 339.70 349.42 78,859 +3.15(+0.91%)
Apr 06, 2020 359.74 360.51 339.63 346.27 54,400 -7.63(-2.16%)
Apr 03, 2020 357.96 361.84 341.50 353.90 69,181 -7.06(-1.95%)
Apr 02, 2020 346.48 361.78 346.48 360.95 46,285 +10.97(+3.14%)
Apr 01, 2020 341.69 353.47 335.35 349.98 88,263 +1.87(+0.54%)
Mar 31, 2020 359.52 363.26 345.09 348.11 143,749 -12.27(-3.41%)
Mar 30, 2020 336.89 363.41 336.89 360.38 101,760 +25.49(+7.61%)
Mar 27, 2020 321.40 345.90 320.40 334.89 87,989 +5.72(+1.74%)
Mar 26, 2020 297.01 329.18 297.01 329.18 133,370 +30.15(+10.08%)
Mar 25, 2020 309.22 309.22 276.99 299.03 312,052 -12.61(-4.05%)
Mar 24, 2020 324.31 324.31 294.29 311.64 141,948 -0.05(-0.02%)
Mar 23, 2020 336.46 339.29 311.69 311.69 115,736 -26.65(-7.88%)
Mar 20, 2020 354.59 364.46 330.88 338.34 119,995 -16.09(-4.54%)
Mar 19, 2020 371.55 371.55 352.81 354.43 69,705 -19.07(-5.10%)
Mar 18, 2020 352.99 375.85 352.99 373.50 140,103 +6.54(+1.78%)
Mar 17, 2020 343.70 372.87 338.91 366.96 89,528 +28.52(+8.43%)
Mar 16, 2020 322.61 347.57 319.27 338.44 89,946 +0.75(+0.22%)
Mar 13, 2020 342.83 348.66 318.90 337.69 98,218 +8.56(+2.60%)
Mar 12, 2020 339.79 343.93 327.80 329.12 76,763 -30.14(-8.39%)
Mar 11, 2020 369.51 369.51 356.70 359.27 43,980 -18.76(-4.96%)
Mar 10, 2020 370.43 379.05 364.31 378.02 89,326 +11.47(+3.13%)
Mar 09, 2020 357.75 369.01 352.16 366.56 89,219 -10.27(-2.73%)
Mar 06, 2020 360.46 377.79 359.66 376.83 89,999 +8.88(+2.41%)
Mar 05, 2020 372.44 375.00 365.91 367.95 43,867 -10.37(-2.74%)
Mar 04, 2020 366.36 379.01 365.21 378.32 55,422 +15.76(+4.35%)
Mar 03, 2020 361.31 376.23 360.47 362.56 58,795 +0.83(+0.23%)
Mar 02, 2020 352.46 364.60 352.46 361.73 64,470 +10.26(+2.92%)
Feb 28, 2020 353.00 355.02 344.86 351.46 106,362 -9.32(-2.58%)
Feb 27, 2020 361.25 369.31 359.15 360.79 108,936 -4.98(-1.36%)
Feb 26, 2020 378.12 383.69 363.77 365.77 275,987 -10.49(-2.79%)
Feb 25, 2020 383.64 389.69 376.26 376.26 110,240 -5.51(-1.44%)
Feb 24, 2020 379.27 383.85 376.39 381.77 90,020 -2.03(-0.53%)
Feb 21, 2020 389.51 389.51 383.43 383.80 61,141 -6.25(-1.60%)
Feb 20, 2020 387.96 391.86 387.75 390.05 65,349 +2.70(+0.70%)
Feb 19, 2020 385.37 389.43 384.30 387.34 76,850 +2.42(+0.63%)
Feb 18, 2020 380.47 385.85 379.31 384.93 49,953 +3.30(+0.86%)
Feb 14, 2020 388.84 388.84 373.09 381.62 53,623 +2.95(+0.78%)
Feb 13, 2020 375.38 380.81 375.38 378.68 45,791 +1.83(+0.48%)
Feb 12, 2020 379.75 382.50 375.45 376.85 50,557 -2.12(-0.56%)
Feb 11, 2020 379.64 381.21 374.93 378.97 48,639 +0.11(+0.03%)
Feb 10, 2020 386.29 388.08 377.43 378.86 57,991 -6.20(-1.61%)
Feb 07, 2020 389.04 389.19 383.79 385.06 30,183 -5.40(-1.38%)
Feb 06, 2020 388.62 393.10 386.73 390.46 41,227 +2.64(+0.68%)
Feb 05, 2020 389.46 390.01 384.10 387.82 61,037 +1.29(+0.33%)
Feb 04, 2020 388.92 399.77 382.98 386.53 88,912 -16.79(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.