Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.700 -0.030 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.030 1.070 0.9841 1.010 93,091 -0.02(-1.94%)
May 27, 2022 1.000 1.060 0.9500 1.030 65,200 +0.07(+7.49%)
May 26, 2022 0.9900 0.9850 0.9119 0.9582 39,508 +0.03(+3.03%)
May 25, 2022 0.9301 0.9800 0.8650 0.9300 92,823 +0.06(+6.33%)
May 24, 2022 0.9400 0.9352 0.8601 0.8746 27,473 -0.03(-2.88%)
May 23, 2022 0.9400 0.9895 0.8550 0.9005 101,803 +0.00(+0.06%)
May 20, 2022 0.9500 1.010 0.8501 0.9000 155,917 -0.03(-3.15%)
May 19, 2022 1.090 1.190 0.8260 0.9293 536,600 -0.19(-17.03%)
May 18, 2022 1.400 1.400 1.040 1.120 325,364 -0.21(-15.79%)
May 17, 2022 1.440 1.440 1.300 1.330 151,090 -0.10(-6.99%)
May 16, 2022 1.450 1.530 1.350 1.430 95,275 +0.04(+2.88%)
May 13, 2022 1.450 1.500 1.360 1.390 186,641 -0.08(-5.44%)
May 12, 2022 1.530 1.610 1.450 1.470 136,339 -0.06(-3.93%)
May 11, 2022 1.750 1.760 1.500 1.530 258,757 -0.22(-12.57%)
May 10, 2022 1.800 1.980 1.550 1.750 564,199 -0.11(-5.91%)
May 09, 2022 1.950 2.080 1.750 1.860 109,436 -0.18(-8.82%)
May 06, 2022 1.820 2.138 1.730 2.040 172,538 +0.15(+7.94%)
May 05, 2022 1.940 1.960 1.850 1.890 52,090 -0.10(-5.03%)
May 04, 2022 2.000 2.010 1.930 1.990 27,928 -0.05(-2.21%)
May 03, 2022 1.950 2.050 1.950 2.035 13,979 -0.00(-0.25%)
May 02, 2022 1.950 2.070 1.950 2.040 20,050 +0.04(+2.00%)
Apr 29, 2022 2.020 2.080 1.950 2.000 43,625 -0.07(-3.38%)
Apr 28, 2022 2.020 2.090 1.910 2.070 71,484 +0.12(+6.15%)
Apr 27, 2022 2.060 2.190 1.900 1.950 441,776 -0.01(-0.51%)
Apr 26, 2022 1.990 2.010 1.918 1.960 6,957 -0.03(-1.51%)
Apr 25, 2022 1.930 2.140 1.880 1.990 77,548 +0.06(+3.11%)
Apr 22, 2022 2.010 2.020 1.850 1.930 48,331 -0.14(-6.76%)
Apr 21, 2022 2.110 2.160 1.950 2.070 20,390 -0.05(-2.36%)
Apr 20, 2022 2.190 2.190 2.030 2.120 22,977 +0.07(+3.41%)
Apr 19, 2022 1.900 2.193 1.870 2.050 61,084 +0.06(+3.02%)
Apr 18, 2022 2.020 2.020 1.850 1.990 68,528 -0.03(-1.49%)
Apr 14, 2022 2.140 2.140 2.000 2.020 40,340 -0.12(-5.61%)
Apr 13, 2022 2.140 2.200 2.000 2.140 34,769 -0.03(-1.38%)
Apr 12, 2022 1.950 2.280 1.950 2.170 282,906 +0.20(+10.15%)
Apr 11, 2022 2.070 2.130 1.860 1.970 292,164 -0.08(-3.90%)
Apr 08, 2022 2.270 2.270 2.010 2.050 152,857 -0.25(-10.87%)
Apr 07, 2022 2.180 2.380 2.180 2.300 113,009 +0.10(+4.55%)
Apr 06, 2022 2.160 2.250 2.043 2.200 394,168 -0.03(-1.35%)
Apr 05, 2022 2.250 2.400 2.161 2.230 248,609 +0.01(+0.45%)
Apr 04, 2022 2.140 2.270 2.140 2.220 88,171 +0.01(+0.45%)
Apr 01, 2022 2.040 2.230 1.930 2.210 453,645 +0.17(+8.33%)
Mar 31, 2022 2.130 2.190 1.820 2.040 753,468 -0.20(-8.93%)
Mar 30, 2022 2.320 2.570 2.120 2.240 4,931,439 -0.04(-1.75%)
Mar 29, 2022 1.870 2.360 1.820 2.280 2,245,481 +0.43(+23.24%)
Mar 28, 2022 1.800 1.867 1.760 1.850 34,785 +0.01(+0.54%)
Mar 25, 2022 1.886 1.886 1.800 1.840 5,410 -0.06(-3.16%)
Mar 24, 2022 1.910 1.930 1.750 1.900 38,926 -0.05(-2.56%)
Mar 23, 2022 1.970 2.150 1.860 1.950 62,852 -0.13(-6.25%)
Mar 22, 2022 1.950 2.100 1.910 2.080 70,992 +0.11(+5.58%)
Mar 21, 2022 1.900 1.990 1.800 1.970 12,201 +0.05(+2.60%)
Mar 18, 2022 1.760 2.000 1.710 1.920 225,770 +0.20(+11.63%)
Mar 17, 2022 1.740 1.740 1.670 1.720 9,126 +0.02(+1.18%)
Mar 16, 2022 1.630 1.720 1.580 1.700 21,542 +0.13(+8.28%)
Mar 15, 2022 1.670 1.670 1.570 1.570 17,487 -0.07(-4.27%)
Mar 14, 2022 1.720 1.720 1.600 1.640 17,417 -0.06(-3.53%)
Mar 11, 2022 1.700 1.700 1.600 1.700 4,056 +0.00(+0.00%)
Mar 10, 2022 1.640 1.700 1.580 1.700 18,890 +0.07(+4.29%)
Mar 09, 2022 1.610 1.660 1.540 1.630 12,026 +0.10(+6.54%)
Mar 08, 2022 1.590 1.610 1.520 1.530 51,123 -0.03(-1.92%)
Mar 07, 2022 1.620 1.650 1.560 1.560 23,874 -0.08(-4.88%)
Mar 04, 2022 1.610 1.700 1.570 1.640 26,837 +0.04(+2.50%)
Mar 03, 2022 1.650 1.700 1.578 1.600 6,953 +0.00(+0.00%)
Mar 02, 2022 1.590 1.670 1.550 1.600 13,262 -0.04(-2.44%)
Mar 01, 2022 1.630 1.770 1.570 1.640 12,742 +0.01(+0.61%)
Feb 28, 2022 1.510 1.740 1.510 1.630 21,645 +0.02(+1.24%)
Feb 25, 2022 1.610 1.730 1.603 1.610 11,446 -0.05(-3.01%)
Feb 24, 2022 1.530 1.660 1.443 1.660 51,172 +0.09(+5.73%)
Feb 23, 2022 1.610 1.690 1.530 1.570 45,558 -0.11(-6.55%)
Feb 22, 2022 1.650 1.710 1.650 1.680 16,968 +0.04(+2.41%)
Feb 18, 2022 1.640 0 -0.15(-8.36%)
Feb 17, 2022 1.870 1.870 1.724 1.790 17,371 +0.00(+0.00%)
Feb 16, 2022 1.820 1.910 1.784 1.790 36,945 -0.07(-3.76%)
Feb 15, 2022 2.030 2.040 1.800 1.860 82,499 -0.05(-2.62%)
Feb 14, 2022 2.000 2.000 1.851 1.910 63,484 -0.10(-4.98%)
Feb 11, 2022 2.130 2.180 1.950 2.010 138,080 -0.08(-3.83%)
Feb 10, 2022 2.060 2.170 2.014 2.090 230,383 +0.06(+2.96%)
Feb 09, 2022 1.950 2.085 1.900 2.030 95,408 +0.09(+4.64%)
Feb 08, 2022 1.880 1.940 1.850 1.940 15,760 +0.05(+2.65%)
Feb 07, 2022 1.800 1.950 1.760 1.890 81,213 +0.13(+7.39%)
Feb 04, 2022 1.650 1.800 1.610 1.760 33,962 +0.11(+6.67%)
Feb 03, 2022 1.660 1.590 1.650 30,042 -0.02(-1.20%)
Feb 02, 2022 1.780 1.800 1.590 1.670 49,438 -0.08(-4.57%)
Feb 01, 2022 1.750 1.800 1.700 1.750 48,605 +0.22(+14.38%)
Jan 28, 2022 1.600 1.600 1.486 1.530 47,463 +0.00(+0.00%)
Jan 27, 2022 1.600 1.630 1.530 1.530 69,446 -0.10(-6.13%)
Jan 26, 2022 1.770 1.780 1.609 1.630 163,257 -0.10(-5.78%)
Jan 25, 2022 1.740 1.750 1.610 1.730 47,571 +0.08(+5.17%)
Jan 24, 2022 1.710 1.730 1.554 1.645 210,987 -0.09(-5.46%)
Jan 21, 2022 1.810 1.810 1.730 1.740 61,475 -0.09(-4.92%)
Jan 20, 2022 1.820 1.880 1.820 1.830 48,733 +0.09(+5.17%)
Jan 19, 2022 1.750 1.790 1.720 1.740 21,863 +0.00(+0.00%)
Jan 18, 2022 1.780 1.820 1.740 1.740 30,635 -0.07(-3.87%)
Jan 14, 2022 1.810 0 +0.00(+0.00%)
Jan 13, 2022 1.890 1.890 1.800 1.810 30,855 -0.08(-4.23%)
Jan 12, 2022 1.910 1.950 1.830 1.890 95,116 -0.02(-1.05%)
Jan 11, 2022 1.700 1.950 1.700 1.910 157,025 +0.20(+11.70%)
Jan 10, 2022 1.720 1.734 1.660 1.710 37,212 -0.06(-3.39%)
Jan 07, 2022 1.730 1.810 1.730 1.770 39,060 +0.03(+1.72%)
Jan 06, 2022 1.720 1.790 1.630 1.740 102,685 +0.01(+0.58%)
Jan 05, 2022 1.800 1.829 1.710 1.730 103,504 -0.10(-5.46%)
Jan 04, 2022 1.850 1.862 1.770 1.830 54,719 +0.03(+1.67%)
Jan 03, 2022 1.830 1.875 1.780 1.800 214,842 +0.02(+1.12%)
Dec 31, 2021 1.820 1.873 1.780 1.780 159,712 -0.06(-3.26%)
Dec 30, 2021 1.760 1.900 1.760 1.840 170,763 +0.06(+3.37%)
Dec 29, 2021 1.840 1.905 1.760 1.780 250,136 -0.07(-3.78%)
Dec 28, 2021 1.900 1.930 1.830 1.850 121,215 -0.05(-2.63%)
Dec 27, 2021 1.920 2.000 1.890 1.900 114,097 -0.09(-4.52%)
Dec 23, 2021 1.950 2.020 1.930 1.990 63,122 +0.05(+2.58%)
Dec 22, 2021 1.890 1.970 1.890 1.940 37,635 +0.01(+0.52%)
Dec 21, 2021 1.860 2.020 1.860 1.930 265,528 +0.06(+3.21%)
Dec 20, 2021 1.880 1.900 1.810 1.870 166,379 -0.06(-3.11%)
Dec 17, 2021 1.950 2.040 1.870 1.930 272,994 -0.04(-2.03%)
Dec 16, 2021 2.070 2.100 1.950 1.970 135,920 -0.11(-5.29%)
Dec 15, 2021 2.090 2.101 1.960 2.080 212,725 -0.05(-2.35%)
Dec 14, 2021 2.140 2.180 2.080 2.130 192,359 -0.07(-3.18%)
Dec 13, 2021 2.100 2.280 2.030 2.200 594,911 +0.02(+0.92%)
Dec 10, 2021 2.200 2.240 2.030 2.180 854,425 +0.15(+7.39%)
Dec 09, 2021 2.040 2.230 2.010 2.030 883,503 -0.24(-10.57%)
Dec 08, 2021 2.130 2.350 1.930 2.270 18,720,068 +0.37(+19.47%)
Dec 07, 2021 1.810 1.950 1.800 1.900 160,791 +0.11(+6.15%)
Dec 06, 2021 1.770 1.797 1.670 1.790 184,921 +0.00(+0.00%)
Dec 03, 2021 2.000 2.050 1.760 1.790 422,161 -0.19(-9.60%)
Dec 02, 2021 2.090 2.090 1.940 1.980 341,004 -0.10(-4.81%)
Dec 01, 2021 2.190 2.379 2.002 2.080 495,154 -0.07(-3.26%)
Nov 30, 2021 2.180 2.260 2.060 2.150 349,831 -0.09(-4.02%)
Nov 29, 2021 2.070 2.320 2.030 2.240 481,831 +0.17(+8.21%)
Nov 26, 2021 2.020 2.090 2.012 2.070 90,267 -0.06(-2.82%)
Nov 24, 2021 1.940 2.160 1.931 2.130 180,263 +0.22(+11.52%)
Nov 23, 2021 2.040 2.040 1.860 1.910 246,747 -0.16(-7.73%)
Nov 22, 2021 2.130 2.130 1.950 2.070 291,903 -0.06(-2.82%)
Nov 19, 2021 2.090 2.125 2.050 2.130 99,754 +0.05(+2.40%)
Nov 18, 2021 2.280 2.100 2.080 2.080 286,675 -0.18(-7.96%)
Nov 17, 2021 2.290 2.320 2.250 2.260 229,148 -0.06(-2.38%)
Nov 16, 2021 2.460 2.500 2.260 2.315 599,637 -0.16(-6.28%)
Nov 15, 2021 2.570 2.800 2.450 2.470 578,883 -0.05(-1.98%)
Nov 12, 2021 2.580 2.600 2.480 2.520 184,545 -0.01(-0.40%)
Nov 11, 2021 2.500 2.610 2.470 2.530 152,699 +0.01(+0.40%)
Nov 10, 2021 2.610 2.500 2.520 237,574 -0.15(-5.62%)
Nov 09, 2021 2.680 2.820 2.580 2.670 507,710 -0.01(-0.37%)
Nov 08, 2021 2.640 2.690 2.590 2.680 447,446 +0.02(+0.75%)
Nov 05, 2021 2.630 2.700 2.580 2.660 350,232 +0.02(+0.76%)
Nov 04, 2021 2.650 2.741 2.600 2.640 275,794 +0.06(+2.33%)
Nov 03, 2021 2.620 2.696 2.560 2.580 259,255 -0.03(-1.15%)
Nov 02, 2021 2.660 2.737 2.550 2.610 476,366 -0.09(-3.33%)
Nov 01, 2021 2.890 2.690 2.650 2.700 930,932 +0.01(+0.37%)
Oct 29, 2021 2.770 2.840 2.540 2.690 673,742 -0.16(-5.61%)
Oct 28, 2021 2.580 3.360 2.850 6,222,422 +0.30(+11.76%)
Oct 27, 2021 2.390 2.590 2.370 2.550 441,854 +0.15(+6.25%)
Oct 26, 2021 2.380 2.460 2.400 196,401 -0.04(-1.64%)
Oct 25, 2021 2.430 2.530 2.345 2.440 350,444 +0.15(+6.55%)
Oct 22, 2021 2.450 2.450 2.240 2.290 290,012 -0.18(-7.29%)
Oct 21, 2021 2.480 2.500 2.450 2.470 70,914 -0.03(-1.20%)
Oct 20, 2021 2.480 2.510 2.450 2.500 47,886 -0.02(-0.79%)
Oct 19, 2021 2.470 2.560 2.430 2.520 102,339 +0.03(+1.20%)
Oct 18, 2021 2.420 2.515 2.420 2.490 81,372 +0.04(+1.63%)
Oct 15, 2021 2.430 2.490 2.420 2.450 42,013 +0.03(+1.24%)
Oct 14, 2021 2.580 2.580 2.410 2.420 151,230 -0.16(-6.20%)
Oct 13, 2021 2.470 2.600 2.420 2.580 333,457 +0.15(+6.17%)
Oct 12, 2021 2.440 2.490 2.380 2.430 219,854 +0.00(+0.00%)
Oct 11, 2021 2.410 2.530 2.410 2.430 138,269 +0.02(+0.83%)
Oct 08, 2021 2.380 2.436 2.290 2.410 161,108 +0.05(+2.12%)
Oct 07, 2021 2.310 2.430 2.280 2.360 342,469 +0.10(+4.42%)
Oct 06, 2021 2.210 2.290 2.209 2.260 145,923 -0.02(-0.88%)
Oct 05, 2021 2.230 2.360 2.200 2.280 253,972 +0.07(+3.17%)
Oct 04, 2021 2.340 2.365 2.190 2.210 265,707 -0.15(-6.36%)
Oct 01, 2021 2.430 2.460 2.320 2.360 312,070 -0.06(-2.48%)
Sep 30, 2021 2.550 2.720 2.390 2.420 458,650 -0.11(-4.35%)
Sep 29, 2021 2.460 3.150 2.320 2.530 3,969,437 +0.12(+4.98%)
Sep 28, 2021 2.420 2.460 2.380 2.410 114,199 -0.05(-2.03%)
Sep 27, 2021 2.460 2.480 2.390 2.460 195,551 +0.03(+1.23%)
Sep 24, 2021 2.480 2.510 2.420 2.430 257,369 -0.06(-2.41%)
Sep 23, 2021 2.570 2.650 2.480 2.490 376,377 -0.04(-1.58%)
Sep 22, 2021 2.460 2.740 2.420 2.530 531,172 +0.12(+4.98%)
Sep 21, 2021 2.530 2.530 2.380 2.410 249,653 -0.04(-1.63%)
Sep 20, 2021 2.560 2.645 2.410 2.450 310,048 -0.24(-8.92%)
Sep 17, 2021 2.950 3.050 2.690 2.690 545,263 -0.45(-14.33%)
Sep 16, 2021 2.670 3.170 2.610 3.140 2,763,142 +0.60(+23.62%)
Sep 15, 2021 2.620 2.630 2.510 2.540 119,340 -0.08(-3.05%)
Sep 14, 2021 2.740 2.780 2.610 2.620 192,606 -0.16(-5.76%)
Sep 13, 2021 2.820 2.880 2.710 2.780 215,552 -0.01(-0.36%)
Sep 10, 2021 2.990 2.990 2.750 2.790 305,149 -0.17(-5.74%)
Sep 09, 2021 2.850 2.960 2.800 2.960 178,383 +0.11(+3.86%)
Sep 08, 2021 3.000 3.000 2.790 2.850 292,299 -0.11(-3.72%)
Sep 07, 2021 2.930 3.050 2.877 2.960 210,157 +0.08(+2.78%)
Sep 03, 2021 3.040 3.050 2.880 2.880 163,857 -0.18(-5.88%)
Sep 02, 2021 3.030 3.080 2.910 3.060 140,779 +0.09(+3.03%)
Sep 01, 2021 3.010 3.010 2.890 2.970 133,062 -0.02(-0.67%)
Aug 31, 2021 2.930 3.010 2.800 2.990 210,737 +0.08(+2.75%)
Aug 30, 2021 3.050 3.120 2.900 2.910 398,271 -0.10(-3.32%)
Aug 27, 2021 3.090 3.200 3.000 3.010 302,098 -0.09(-2.90%)
Aug 26, 2021 3.120 3.350 3.040 3.100 346,421 +0.04(+1.31%)
Aug 25, 2021 3.130 3.165 3.000 3.060 127,223 -0.02(-0.65%)
Aug 24, 2021 3.120 3.180 3.000 3.080 337,721 -0.04(-1.28%)
Aug 23, 2021 2.850 3.150 2.750 3.120 462,658 +0.34(+12.23%)
Aug 20, 2021 2.770 2.830 2.700 2.780 338,366 +0.03(+1.09%)
Aug 19, 2021 2.850 2.990 2.700 2.750 357,423 -0.13(-4.51%)
Aug 18, 2021 3.020 3.180 2.800 2.880 450,652 -0.17(-5.57%)
Aug 17, 2021 3.060 3.090 2.740 3.050 989,514 -0.03(-0.97%)
Aug 16, 2021 2.950 3.940 2.820 3.080 14,745,340 +0.18(+6.21%)
Aug 13, 2021 2.790 3.190 2.750 2.900 749,428 +0.11(+3.94%)
Aug 12, 2021 2.770 2.950 2.680 2.790 425,425 +0.00(+0.00%)
Aug 11, 2021 2.960 2.960 2.720 2.790 309,386 -0.14(-4.78%)
Aug 10, 2021 3.170 3.190 2.910 2.930 355,564 -0.21(-6.69%)
Aug 09, 2021 3.260 3.300 3.100 3.140 240,151 -0.04(-1.26%)
Aug 06, 2021 3.070 3.309 2.980 3.180 348,149 +0.14(+4.61%)
Aug 05, 2021 3.140 3.140 2.970 3.040 335,724 -0.01(-0.33%)
Aug 04, 2021 3.300 3.300 3.010 3.050 245,358 -0.28(-8.41%)
Aug 03, 2021 3.450 3.457 3.170 3.330 181,606 -0.09(-2.63%)
Aug 02, 2021 3.310 3.470 3.235 3.420 376,056 +0.19(+5.88%)
Jul 30, 2021 3.230 3.400 3.100 3.230 289,484 -0.07(-2.12%)
Jul 29, 2021 3.400 3.564 3.220 3.300 247,639 -0.17(-4.90%)
Jul 28, 2021 3.030 3.540 2.970 3.470 548,815 +0.43(+14.14%)
Jul 27, 2021 3.280 3.280 2.880 3.040 311,501 -0.23(-7.03%)
Jul 26, 2021 3.220 3.540 3.132 3.270 585,958 +0.16(+5.14%)
Jul 23, 2021 3.160 3.170 2.950 3.110 452,452 -0.04(-1.27%)
Jul 22, 2021 3.610 3.754 3.050 3.150 714,588 -0.54(-14.63%)
Jul 21, 2021 3.640 3.830 3.410 3.690 752,910 +0.23(+6.65%)
Jul 20, 2021 3.970 3.972 3.400 3.460 612,629 -0.35(-9.19%)
Jul 19, 2021 3.660 4.032 3.500 3.810 1,233,786 +0.02(+0.53%)
Jul 16, 2021 3.840 4.034 3.600 3.790 805,208 -0.01(-0.26%)
Jul 15, 2021 4.000 4.070 3.580 3.800 748,667 -0.31(-7.54%)
Jul 14, 2021 5.400 5.460 3.990 4.110 4,526,622 -1.28(-23.75%)
Jul 13, 2021 4.880 5.790 4.750 5.390 5,419,164 +0.42(+8.45%)
Jul 12, 2021 5.420 5.990 4.870 4.970 3,194,131 -0.40(-7.45%)
Jul 09, 2021 5.390 6.010 5.310 5.370 1,181,730 -0.19(-3.42%)
Jul 08, 2021 5.280 6.100 5.100 5.560 1,739,983 -0.25(-4.30%)
Jul 07, 2021 6.600 6.990 5.631 5.810 2,947,509 -1.06(-15.43%)
Jul 06, 2021 7.320 8.400 6.240 6.870 10,314,320 -0.55(-7.41%)
Jul 02, 2021 7.350 7.790 6.500 7.420 6,210,446 +0.07(+0.95%)
Jul 01, 2021 5.850 7.640 5.580 7.350 10,639,787 +1.71(+30.32%)
Jun 30, 2021 6.170 6.320 5.350 5.640 5,593,698 -1.37(-19.54%)
Jun 29, 2021 7.620 9.300 6.750 7.010 64,126,660 +1.12(+19.02%)
Jun 28, 2021 4.450 6.450 4.220 5.890 37,221,768 +1.79(+43.66%)
Jun 25, 2021 3.620 5.060 3.620 4.100 9,284,378 +0.40(+10.81%)
Jun 24, 2021 3.860 4.100 3.430 3.700 2,446,811 +0.12(+3.35%)
Jun 23, 2021 2.960 4.670 2.960 3.580 18,889,540 +0.56(+18.54%)
Jun 22, 2021 3.080 3.900 2.710 3.020 10,002,539 +0.25(+9.03%)
Jun 21, 2021 2.610 2.770 2.540 2.770 76,148 +0.22(+8.63%)
Jun 18, 2021 2.580 2.800 2.550 2.550 117,847 -0.24(-8.60%)
Jun 17, 2021 2.610 2.790 2.580 2.790 96,664 +0.14(+5.28%)
Jun 16, 2021 2.650 2.730 2.550 2.650 71,007 -0.06(-2.21%)
Jun 15, 2021 2.830 2.830 2.700 2.710 43,169 -0.13(-4.58%)
Jun 14, 2021 3.100 3.120 2.800 2.840 80,122 -0.21(-6.89%)
Jun 11, 2021 3.100 3.115 2.900 3.050 56,583 +0.01(+0.33%)
Jun 10, 2021 2.930 3.217 2.800 3.040 217,903 +0.20(+7.04%)
Jun 09, 2021 2.470 3.100 2.411 2.840 220,779 +0.27(+10.51%)
Jun 08, 2021 2.470 2.670 2.419 2.570 44,332 +0.07(+2.80%)
Jun 07, 2021 2.480 2.570 2.350 2.500 50,536 +0.04(+1.63%)
Jun 04, 2021 2.330 2.460 2.330 2.460 39,814 +0.10(+4.24%)
Jun 03, 2021 2.410 2.460 2.330 2.360 17,912 -0.12(-4.84%)
Jun 02, 2021 2.357 2.550 2.310 2.480 75,527 +0.11(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.