Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5000 0.5230 0.4860 0.5110 745,949 +0.01(+1.79%)
Jul 28, 2022 0.5000 0.5170 0.4830 0.5020 1,124,524 +0.02(+4.15%)
Jul 27, 2022 0.4500 0.4857 0.4500 0.4820 963,872 +0.03(+7.11%)
Jul 26, 2022 0.4480 0.4729 0.4453 0.4500 506,762 -0.01(-1.42%)
Jul 25, 2022 0.4383 0.4600 0.4300 0.4565 945,399 +0.02(+4.80%)
Jul 22, 2022 0.4489 0.4675 0.4272 0.4356 423,841 -0.00(-0.43%)
Jul 21, 2022 0.4340 0.4520 0.4292 0.4375 627,081 +0.00(+0.09%)
Jul 20, 2022 0.4500 0.4690 0.4371 0.4371 982,482 -0.02(-3.68%)
Jul 19, 2022 0.4393 0.4598 0.4351 0.4538 1,930,784 +0.02(+4.68%)
Jul 18, 2022 0.4300 0.4500 0.4300 0.4335 1,354,643 +0.02(+3.58%)
Jul 15, 2022 0.4100 0.4240 0.4012 0.4185 1,493,287 +0.01(+2.27%)
Jul 14, 2022 0.4293 0.4293 0.3910 0.4092 1,422,377 -0.03(-6.60%)
Jul 13, 2022 0.4070 0.4469 0.4070 0.4381 2,569,151 +0.01(+3.35%)
Jul 12, 2022 0.3912 0.4249 0.3912 0.4239 3,327,407 +0.03(+6.48%)
Jul 11, 2022 0.4002 0.4167 0.3927 0.3981 2,409,326 -0.03(-6.24%)
Jul 08, 2022 0.4168 0.4300 0.4019 0.4246 1,802,479 +0.00(+0.62%)
Jul 07, 2022 0.4000 0.4396 0.4000 0.4220 3,186,446 +0.02(+5.50%)
Jul 06, 2022 0.4002 0.4101 0.3801 0.4000 2,324,022 -0.00(-0.05%)
Jul 05, 2022 0.4333 0.4395 0.4002 0.4002 4,312,403 -0.02(-3.91%)
Jul 01, 2022 0.4262 0.4300 0.3900 0.4165 1,865,002 +0.02(+4.26%)
Jun 30, 2022 0.3615 0.3995 0.3576 0.3995 1,088,215 +0.04(+10.36%)
Jun 29, 2022 0.3900 0.3928 0.3550 0.3620 1,814,276 -0.01(-3.36%)
Jun 28, 2022 0.4000 0.4000 0.3610 0.3746 1,812,041 -0.01(-3.20%)
Jun 27, 2022 0.4000 0.4100 0.3743 0.3870 2,102,864 -0.01(-3.25%)
Jun 24, 2022 0.4500 0.4500 0.3825 0.4000 3,860,958 -0.02(-4.76%)
Jun 23, 2022 0.4800 0.5000 0.4010 0.4200 2,985,924 -0.06(-12.52%)
Jun 22, 2022 0.7300 0.7300 0.4500 0.4801 7,147,886 -0.33(-40.73%)
Jun 21, 2022 0.7700 0.8100 0.7606 0.8100 452,053 +0.04(+5.62%)
Jun 17, 2022 0.8000 0.8000 0.7440 0.7669 1,241,955 -0.02(-2.87%)
Jun 16, 2022 0.7900 0.7999 0.7340 0.7896 821,092 -0.01(-1.30%)
Jun 15, 2022 0.8600 0.8604 0.7500 0.8000 1,102,582 -0.01(-1.23%)
Jun 14, 2022 0.8500 0.8503 0.8000 0.8100 858,351 -0.03(-3.70%)
Jun 13, 2022 0.9000 0.9000 0.8100 0.8411 1,193,345 -0.09(-9.51%)
Jun 10, 2022 0.8000 0.9295 0.8000 0.9295 1,701,602 +0.09(+11.32%)
Jun 09, 2022 0.8800 0.8800 0.8152 0.8350 1,478,736 +0.01(+0.65%)
Jun 08, 2022 0.8499 0.8499 0.7940 0.8296 967,292 +0.02(+2.94%)
Jun 07, 2022 0.8069 0.8245 0.7897 0.8059 442,305 -0.01(-1.68%)
Jun 06, 2022 0.8563 0.8769 0.7975 0.8197 427,862 -0.03(-3.09%)
Jun 03, 2022 0.8800 0.9050 0.8298 0.8458 469,680 -0.03(-3.89%)
Jun 02, 2022 0.8144 0.8988 0.8144 0.8800 954,267 +0.07(+8.88%)
Jun 01, 2022 0.7750 0.8200 0.7661 0.8082 417,108 +0.04(+4.96%)
May 31, 2022 0.8100 0.8349 0.7575 0.7700 739,186 -0.03(-3.95%)
May 27, 2022 0.8296 0.8400 0.7949 0.8017 375,084 -0.01(-1.43%)
May 26, 2022 0.7939 0.8292 0.7800 0.8133 462,368 +0.03(+3.25%)
May 25, 2022 0.7389 0.7877 0.7100 0.7877 500,924 +0.05(+7.46%)
May 24, 2022 0.7350 0.7598 0.7251 0.7330 711,647 +0.00(+0.41%)
May 23, 2022 0.7600 0.7700 0.7250 0.7300 601,188 -0.02(-2.21%)
May 20, 2022 0.8000 0.8000 0.7222 0.7465 785,620 -0.02(-2.42%)
May 19, 2022 0.7500 0.7950 0.7500 0.7650 981,219 +0.02(+2.68%)
May 18, 2022 0.7882 0.7998 0.7250 0.7450 804,445 -0.07(-8.02%)
May 17, 2022 0.8800 0.8800 0.7806 0.8100 1,318,591 -0.06(-6.62%)
May 16, 2022 0.8500 0.8883 0.8214 0.8674 675,133 +0.02(+2.77%)
May 13, 2022 0.7800 0.9000 0.7500 0.8440 2,011,862 +0.04(+5.50%)
May 12, 2022 0.8700 0.8800 0.7900 0.8000 1,899,278 -0.07(-8.05%)
May 11, 2022 0.9100 0.9580 0.8700 0.8700 1,043,623 -0.05(-5.56%)
May 10, 2022 0.9534 0.9700 0.8900 0.9212 728,593 -0.03(-3.03%)
May 09, 2022 1.010 1.010 0.9248 0.9500 776,627 -0.09(-8.65%)
May 06, 2022 1.070 1.079 1.020 1.040 516,910 -0.02(-1.89%)
May 05, 2022 1.180 1.190 1.050 1.060 962,111 -0.12(-10.17%)
May 04, 2022 1.130 1.180 1.070 1.180 586,288 +0.05(+4.42%)
May 03, 2022 1.110 1.140 1.090 1.130 559,244 +0.04(+3.67%)
May 02, 2022 1.030 1.100 1.020 1.090 814,809 +0.00(+0.00%)
Apr 29, 2022 1.190 1.200 1.060 1.090 1,814,060 -0.08(-6.84%)
Apr 28, 2022 1.100 1.180 1.060 1.170 882,996 +0.10(+9.35%)
Apr 27, 2022 1.080 1.120 1.070 1.070 811,485 -0.04(-3.60%)
Apr 26, 2022 1.190 1.190 1.100 1.110 1,167,991 -0.06(-5.13%)
Apr 25, 2022 1.200 1.220 1.150 1.170 1,764,790 -0.12(-9.30%)
Apr 22, 2022 1.290 1.300 1.235 1.290 1,217,391 -0.04(-3.01%)
Apr 21, 2022 1.380 1.380 1.290 1.330 1,358,608 -0.05(-3.62%)
Apr 20, 2022 1.410 1.410 1.355 1.380 762,095 -0.03(-2.13%)
Apr 19, 2022 1.450 1.450 1.380 1.410 798,018 -0.06(-4.08%)
Apr 18, 2022 1.560 1.570 1.460 1.470 1,355,793 -0.05(-3.29%)
Apr 14, 2022 1.550 1.560 1.480 1.520 813,077 -0.02(-1.30%)
Apr 13, 2022 1.510 1.565 1.460 1.540 1,089,225 +0.04(+2.67%)
Apr 12, 2022 1.460 1.540 1.430 1.500 1,249,316 +0.08(+5.63%)
Apr 11, 2022 1.460 1.490 1.385 1.420 1,466,231 -0.02(-1.39%)
Apr 08, 2022 1.420 1.450 1.390 1.440 905,471 +0.03(+2.13%)
Apr 07, 2022 1.460 1.460 1.393 1.410 854,094 -0.01(-0.70%)
Apr 06, 2022 1.470 1.490 1.390 1.420 1,357,994 -0.05(-3.40%)
Apr 05, 2022 1.570 1.600 1.455 1.470 2,066,146 -0.11(-6.96%)
Apr 04, 2022 1.660 1.660 1.550 1.580 892,347 -0.04(-2.47%)
Apr 01, 2022 1.570 1.620 1.550 1.620 1,247,809 +0.07(+4.52%)
Mar 31, 2022 1.620 1.620 1.550 1.550 953,338 -0.06(-3.73%)
Mar 30, 2022 1.650 1.690 1.590 1.610 1,238,087 +0.00(+0.00%)
Mar 29, 2022 1.620 1.660 1.590 1.610 1,352,244 -0.04(-2.42%)
Mar 28, 2022 1.730 1.730 1.630 1.650 999,088 -0.09(-5.17%)
Mar 25, 2022 1.760 1.760 1.703 1.740 580,626 -0.04(-2.25%)
Mar 24, 2022 1.870 1.880 1.755 1.780 1,490,622 -0.07(-3.78%)
Mar 23, 2022 1.830 1.870 1.790 1.850 688,707 +0.04(+2.21%)
Mar 22, 2022 2.050 2.050 1.800 1.810 1,700,663 -0.22(-10.84%)
Mar 21, 2022 1.970 2.070 1.880 2.030 1,168,208 +0.06(+3.05%)
Mar 18, 2022 1.950 1.990 1.897 1.970 1,945,189 +0.03(+1.55%)
Mar 17, 2022 1.900 2.030 1.892 1.940 1,259,405 +0.10(+5.43%)
Mar 16, 2022 1.830 1.855 1.760 1.840 729,375 +0.01(+0.55%)
Mar 15, 2022 1.730 1.850 1.710 1.830 1,089,115 +0.06(+3.39%)
Mar 14, 2022 1.890 1.890 1.740 1.770 1,116,029 -0.14(-7.33%)
Mar 11, 2022 1.930 1.980 1.890 1.910 1,120,732 -0.11(-5.45%)
Mar 10, 2022 1.910 2.020 2.020 882,486 +0.11(+5.76%)
Mar 09, 2022 1.800 1.930 1.780 1.910 926,559 -0.06(-3.05%)
Mar 08, 2022 1.890 2.090 1.865 1.970 2,870,998 +0.09(+4.79%)
Mar 07, 2022 1.800 1.960 1.760 1.880 938,834 +0.08(+4.44%)
Mar 04, 2022 1.720 1.820 1.720 1.800 782,807 +0.08(+4.65%)
Mar 03, 2022 1.740 1.740 1.650 1.720 602,579 -0.01(-0.58%)
Mar 02, 2022 1.730 1.730 1.650 1.730 796,044 +0.01(+0.58%)
Mar 01, 2022 1.600 1.720 1.600 1.720 1,079,256 +0.14(+8.86%)
Feb 28, 2022 1.600 1.600 1.535 1.580 486,755 +0.01(+0.64%)
Feb 25, 2022 1.490 1.587 1.510 1.570 364,503 +0.05(+3.29%)
Feb 24, 2022 1.600 1.600 1.460 1.520 1,130,749 +0.00(+0.00%)
Feb 23, 2022 1.440 1.530 1.420 1.520 804,816 +0.09(+6.29%)
Feb 22, 2022 1.490 1.530 1.415 1.430 604,829 -0.06(-4.03%)
Feb 18, 2022 1.490 0 -0.04(-2.61%)
Feb 17, 2022 1.560 1.560 1.500 1.530 899,451 -0.01(-0.65%)
Feb 16, 2022 1.580 1.580 1.500 1.540 651,852 +0.00(+0.00%)
Feb 15, 2022 1.540 1.540 1.455 1.540 618,591 -0.02(-1.28%)
Feb 14, 2022 1.580 1.595 1.510 1.560 799,746 +0.02(+1.30%)
Feb 11, 2022 1.450 1.570 1.450 1.540 1,399,457 +0.10(+6.94%)
Feb 10, 2022 1.460 1.510 1.405 1.440 719,921 -0.01(-0.69%)
Feb 09, 2022 1.510 1.515 1.450 1.450 617,960 -0.06(-3.97%)
Feb 08, 2022 1.480 1.510 1.420 1.510 506,168 +0.03(+2.03%)
Feb 07, 2022 1.420 1.500 1.420 1.480 592,305 +0.09(+6.47%)
Feb 04, 2022 1.360 1.420 1.358 1.390 564,985 +0.03(+2.21%)
Feb 03, 2022 1.390 1.420 1.360 634,857 -0.04(-2.86%)
Feb 02, 2022 1.480 1.510 1.390 1.400 759,297 -0.09(-6.04%)
Feb 01, 2022 1.520 1.540 1.460 1.490 522,869 +0.00(+0.00%)
Jan 31, 2022 1.410 1.494 1.490 577,895 +0.08(+5.67%)
Jan 28, 2022 1.430 1.440 1.350 1.410 1,031,894 -0.02(-1.40%)
Jan 27, 2022 1.510 1.550 1.410 1.430 1,552,853 -0.10(-6.54%)
Jan 26, 2022 1.660 1.670 1.515 1.530 1,121,664 -0.13(-7.83%)
Jan 25, 2022 1.600 1.700 1.580 1.660 605,803 +0.03(+1.84%)
Jan 24, 2022 1.650 1.650 1.500 1.630 1,135,540 +0.00(+0.00%)
Jan 21, 2022 1.740 1.755 1.625 1.630 754,252 -0.10(-5.78%)
Jan 20, 2022 1.870 1.890 1.730 1.730 925,103 -0.11(-5.98%)
Jan 19, 2022 1.600 1.860 1.560 1.840 2,347,010 +0.14(+8.24%)
Jan 18, 2022 1.680 1.720 1.635 1.700 781,133 +0.02(+1.19%)
Jan 14, 2022 1.680 0 -0.02(-1.18%)
Jan 13, 2022 1.730 1.760 1.690 1.700 583,660 -0.03(-1.73%)
Jan 12, 2022 1.720 1.757 1.675 1.730 572,960 +0.01(+0.58%)
Jan 11, 2022 1.650 1.720 1.610 1.720 379,163 +0.07(+4.24%)
Jan 10, 2022 1.650 1.655 1.610 1.650 809,026 +0.01(+0.61%)
Jan 07, 2022 1.600 1.660 1.570 1.640 632,705 +0.05(+3.14%)
Jan 06, 2022 1.660 1.680 1.580 1.590 1,020,908 -0.12(-7.02%)
Jan 05, 2022 1.800 1.835 1.690 1.710 629,107 -0.06(-3.39%)
Jan 04, 2022 1.780 1.810 1.740 1.770 489,760 +0.01(+0.57%)
Jan 03, 2022 1.720 1.770 1.710 1.760 351,778 +0.02(+1.15%)
Dec 31, 2021 1.740 1.798 1.730 1.740 536,549 -0.02(-1.14%)
Dec 30, 2021 1.630 1.788 1.630 1.760 856,676 +0.11(+6.67%)
Dec 29, 2021 1.720 1.740 1.640 1.650 1,277,641 -0.07(-4.07%)
Dec 28, 2021 1.770 1.790 1.720 1.720 688,890 -0.06(-3.37%)
Dec 27, 2021 1.820 1.820 1.760 1.780 498,303 -0.01(-0.56%)
Dec 23, 2021 1.750 1.810 1.727 1.790 389,797 +0.05(+2.87%)
Dec 22, 2021 1.780 1.810 1.725 1.740 787,074 -0.04(-2.25%)
Dec 21, 2021 1.700 1.800 1.700 1.780 1,080,327 +0.12(+7.23%)
Dec 20, 2021 1.720 1.720 1.605 1.660 894,275 +0.00(+0.00%)
Dec 17, 2021 1.700 1.780 1.660 1.660 2,043,963 -0.04(-2.35%)
Dec 16, 2021 1.590 1.740 1.590 1.700 1,485,887 +0.15(+9.68%)
Dec 15, 2021 1.590 1.590 1.470 1.550 2,125,437 -0.04(-2.52%)
Dec 14, 2021 1.590 1.638 1.573 1.590 901,964 -0.04(-2.45%)
Dec 13, 2021 1.630 1.680 1.575 1.630 1,046,844 +0.00(+0.00%)
Dec 10, 2021 1.720 1.750 1.630 1.630 717,713 -0.09(-5.23%)
Dec 09, 2021 1.770 1.770 1.680 1.720 798,300 -0.09(-4.97%)
Dec 08, 2021 1.780 1.820 1.760 1.810 332,678 +0.02(+1.12%)
Dec 07, 2021 1.730 1.825 1.730 1.790 589,897 +0.07(+4.07%)
Dec 06, 2021 1.710 1.800 1.680 1.720 775,824 -0.01(-0.58%)
Dec 03, 2021 1.790 1.800 1.680 1.730 1,143,708 -0.08(-4.42%)
Dec 02, 2021 1.800 1.880 1.750 1.810 1,000,229 +0.02(+1.12%)
Dec 01, 2021 2.050 2.060 1.790 1.790 1,512,633 -0.22(-10.95%)
Nov 30, 2021 2.060 2.158 1.980 2.010 1,469,738 -0.09(-4.29%)
Nov 29, 2021 2.070 2.110 1.990 2.100 960,943 +0.03(+1.45%)
Nov 26, 2021 2.050 2.080 2.010 2.070 687,843 -0.06(-2.82%)
Nov 24, 2021 2.060 2.130 2.020 2.130 557,761 +0.06(+2.90%)
Nov 23, 2021 2.020 2.140 2.020 2.070 1,181,664 -0.05(-2.36%)
Nov 22, 2021 2.070 2.180 2.010 2.120 1,057,791 +0.03(+1.44%)
Nov 19, 2021 2.120 2.165 2.090 2.090 775,278 -0.07(-3.24%)
Nov 18, 2021 2.140 2.165 2.130 2.160 781,787 +0.01(+0.47%)
Nov 17, 2021 2.110 2.185 2.080 2.150 678,506 +0.07(+3.37%)
Nov 16, 2021 2.170 2.170 2.060 2.080 642,317 -0.08(-3.70%)
Nov 15, 2021 2.180 2.190 2.092 2.160 719,470 -0.02(-0.92%)
Nov 12, 2021 2.160 2.180 2.080 2.180 1,039,707 +0.03(+1.40%)
Nov 11, 2021 2.050 2.160 2.030 2.150 987,912 +0.15(+7.50%)
Nov 10, 2021 2.040 2.000 1,347,049 +0.00(+0.00%)
Nov 09, 2021 1.950 2.020 1.900 2.000 798,274 +0.03(+1.52%)
Nov 08, 2021 2.000 2.020 1.950 1.970 1,145,089 +0.00(+0.00%)
Nov 05, 2021 1.850 1.970 1.820 1.970 644,140 +0.14(+7.65%)
Nov 04, 2021 1.910 1.920 1.803 1.830 506,899 -0.04(-2.14%)
Nov 03, 2021 1.750 1.880 1.725 1.870 631,786 +0.10(+5.65%)
Nov 02, 2021 1.800 1.800 1.720 1.770 639,186 +0.03(+1.72%)
Nov 01, 2021 1.660 1.780 1.704 1.740 534,037 +0.07(+4.19%)
Oct 29, 2021 1.750 1.780 1.640 1.670 2,136,930 -0.12(-6.70%)
Oct 28, 2021 1.790 1.830 1.750 1.790 465,207 +0.00(+0.00%)
Oct 27, 2021 1.820 1.860 1.780 1.790 369,230 -0.06(-3.24%)
Oct 26, 2021 1.920 1.840 1.850 508,124 -0.07(-3.65%)
Oct 25, 2021 1.920 1.930 1.870 1.920 606,337 +0.04(+2.13%)
Oct 22, 2021 1.820 1.940 1.820 1.880 912,375 +0.09(+5.03%)
Oct 21, 2021 1.790 1.820 1.750 1.790 687,112 -0.01(-0.56%)
Oct 20, 2021 1.740 1.830 1.710 1.800 651,961 +0.08(+4.65%)
Oct 19, 2021 1.710 1.740 1.655 1.720 772,041 +0.07(+4.24%)
Oct 18, 2021 1.750 1.750 1.630 1.650 657,907 -0.10(-5.71%)
Oct 15, 2021 1.790 1.829 1.720 1.750 710,069 -0.03(-1.69%)
Oct 14, 2021 1.850 1.859 1.720 1.780 973,911 +0.01(+0.56%)
Oct 13, 2021 1.660 1.790 1.650 1.770 1,126,428 +0.14(+8.59%)
Oct 12, 2021 1.510 1.630 1.500 1.630 600,771 +0.13(+8.67%)
Oct 11, 2021 1.560 1.570 1.490 1.500 457,406 -0.04(-2.60%)
Oct 08, 2021 1.600 1.615 1.530 1.540 510,170 +0.00(+0.00%)
Oct 07, 2021 1.510 1.590 1.510 1.540 582,922 +0.03(+1.99%)
Oct 06, 2021 1.520 1.520 1.450 1.510 444,678 +0.00(+0.00%)
Oct 05, 2021 1.540 1.540 1.470 1.510 532,618 -0.03(-1.95%)
Oct 04, 2021 1.510 1.550 1.497 1.540 374,409 +0.03(+1.99%)
Oct 01, 2021 1.500 1.525 1.460 1.510 336,816 +0.01(+0.67%)
Sep 30, 2021 1.410 1.547 1.410 1.500 983,662 +0.08(+5.63%)
Sep 29, 2021 1.520 1.520 1.420 1.420 1,282,339 -0.11(-7.19%)
Sep 28, 2021 1.500 1.550 1.490 1.530 552,874 +0.01(+0.66%)
Sep 27, 2021 1.540 1.610 1.510 1.520 671,564 -0.01(-0.65%)
Sep 24, 2021 1.560 1.590 1.530 1.530 561,817 -0.05(-3.16%)
Sep 23, 2021 1.620 1.630 1.560 1.580 927,044 -0.06(-3.66%)
Sep 22, 2021 1.640 1.720 1.620 1.640 751,772 +0.01(+0.61%)
Sep 21, 2021 1.650 1.680 1.620 1.630 638,966 -0.01(-0.61%)
Sep 20, 2021 1.620 1.650 1.590 1.640 1,485,267 -0.05(-2.96%)
Sep 17, 2021 1.640 1.710 1.610 1.690 692,757 +0.03(+1.81%)
Sep 16, 2021 1.650 1.680 1.600 1.660 1,014,970 -0.05(-2.92%)
Sep 15, 2021 1.680 1.710 1.670 1.710 368,148 +0.02(+1.18%)
Sep 14, 2021 1.770 1.777 1.680 1.690 530,522 -0.04(-2.31%)
Sep 13, 2021 1.610 1.760 1.610 1.730 871,861 +0.07(+4.22%)
Sep 10, 2021 1.720 1.750 1.660 1.660 540,101 -0.07(-4.05%)
Sep 09, 2021 1.780 1.790 1.690 1.730 943,472 -0.04(-2.26%)
Sep 08, 2021 1.820 1.850 1.750 1.770 498,470 -0.08(-4.32%)
Sep 07, 2021 1.910 1.940 1.825 1.850 754,883 -0.07(-3.65%)
Sep 03, 2021 1.840 1.940 1.830 1.920 880,354 +0.10(+5.49%)
Sep 02, 2021 1.850 1.850 1.800 1.820 454,396 -0.01(-0.55%)
Sep 01, 2021 1.800 1.850 1.770 1.830 619,092 +0.05(+2.81%)
Aug 31, 2021 1.760 1.800 1.730 1.780 488,500 +0.03(+1.71%)
Aug 30, 2021 1.790 1.840 1.710 1.750 716,885 -0.02(-1.13%)
Aug 27, 2021 1.660 1.800 1.630 1.770 1,019,958 +0.09(+5.36%)
Aug 26, 2021 1.730 1.750 1.660 1.680 916,074 -0.05(-2.89%)
Aug 25, 2021 1.740 1.755 1.710 1.730 661,268 -0.01(-0.57%)
Aug 24, 2021 1.850 1.850 1.720 1.740 997,968 -0.08(-4.40%)
Aug 23, 2021 1.660 1.820 1.640 1.820 1,108,006 +0.21(+13.04%)
Aug 20, 2021 1.590 1.690 1.590 1.610 1,579,589 +0.01(+0.63%)
Aug 19, 2021 1.670 1.670 1.580 1.600 1,264,109 -0.07(-4.19%)
Aug 18, 2021 1.680 1.710 1.640 1.670 1,128,254 -0.03(-1.76%)
Aug 17, 2021 1.760 1.760 1.670 1.700 1,001,360 -0.06(-3.41%)
Aug 16, 2021 1.830 1.830 1.730 1.760 1,547,739 -0.11(-5.88%)
Aug 13, 2021 1.790 1.880 1.780 1.870 978,646 +0.09(+5.06%)
Aug 12, 2021 1.850 1.880 1.710 1.780 2,138,382 -0.12(-6.32%)
Aug 11, 2021 1.870 1.920 1.840 1.900 747,647 +0.04(+2.15%)
Aug 10, 2021 1.890 1.900 1.800 1.860 727,524 -0.03(-1.59%)
Aug 09, 2021 2.000 2.010 1.850 1.890 1,577,187 -0.13(-6.44%)
Aug 06, 2021 2.080 2.080 2.010 2.020 561,718 -0.09(-4.27%)
Aug 05, 2021 2.150 2.170 2.080 2.110 330,480 +0.03(+1.44%)
Aug 04, 2021 2.150 2.195 2.070 2.080 526,979 -0.04(-1.89%)
Aug 03, 2021 2.210 2.210 2.120 2.120 790,692 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.