Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.411 7.445 7.387 7.403 37,414 -0.02(-0.22%)
Aug 30, 2022 7.427 7.451 7.403 7.419 64,273 -0.03(-0.38%)
Aug 29, 2022 7.427 7.479 7.427 7.447 48,268 -0.02(-0.27%)
Aug 26, 2022 7.564 7.564 7.451 7.467 39,962 -0.07(-0.96%)
Aug 25, 2022 7.564 7.588 7.532 7.540 46,900 -0.02(-0.32%)
Aug 24, 2022 7.540 7.588 7.540 7.564 29,023 +0.00(+0.00%)
Aug 23, 2022 7.516 7.564 7.516 7.564 35,322 +0.03(+0.43%)
Aug 22, 2022 7.556 7.576 7.524 7.532 37,975 -0.08(-1.06%)
Aug 19, 2022 7.653 7.665 7.612 7.612 29,057 -0.06(-0.74%)
Aug 18, 2022 7.645 7.685 7.645 7.669 14,930 +0.02(+0.32%)
Aug 17, 2022 7.685 7.709 7.641 7.645 26,064 -0.06(-0.73%)
Aug 16, 2022 7.701 7.727 7.685 7.701 33,044 -0.02(-0.21%)
Aug 15, 2022 7.709 7.717 7.629 7.717 54,258 +0.02(+0.21%)
Aug 12, 2022 7.605 7.701 7.605 7.701 53,449 +0.12(+1.59%)
Aug 11, 2022 7.597 7.674 7.557 7.581 54,191 +0.01(+0.11%)
Aug 10, 2022 7.509 7.573 7.493 7.573 53,003 +0.09(+1.18%)
Aug 09, 2022 7.493 7.509 7.429 7.485 27,152 -0.01(-0.11%)
Aug 08, 2022 7.445 7.501 7.441 7.493 32,575 +0.05(+0.65%)
Aug 05, 2022 7.453 7.473 7.421 7.445 17,930 -0.03(-0.43%)
Aug 04, 2022 7.453 7.497 7.445 7.477 40,171 -0.01(-0.11%)
Aug 03, 2022 7.477 7.485 7.445 7.485 15,342 +0.04(+0.54%)
Aug 02, 2022 7.437 7.469 7.405 7.445 52,808 -0.03(-0.43%)
Aug 01, 2022 7.405 7.477 7.389 7.477 80,183 +0.06(+0.76%)
Jul 29, 2022 7.349 7.485 7.349 7.421 105,657 +0.03(+0.43%)
Jul 28, 2022 7.268 7.605 7.268 7.389 103,301 +0.12(+1.65%)
Jul 27, 2022 7.252 7.281 7.228 7.268 38,034 +0.04(+0.55%)
Jul 26, 2022 7.204 7.247 7.196 7.228 29,262 -0.02(-0.22%)
Jul 25, 2022 7.244 7.293 7.228 7.244 44,895 +0.01(+0.11%)
Jul 22, 2022 7.252 7.301 7.220 7.236 56,756 +0.00(+0.00%)
Jul 21, 2022 7.124 7.236 7.124 7.236 57,398 +0.11(+1.57%)
Jul 20, 2022 7.164 7.164 7.116 7.124 40,481 +0.00(+0.00%)
Jul 19, 2022 7.076 7.132 7.045 7.124 39,870 +0.06(+0.90%)
Jul 18, 2022 7.124 7.132 7.045 7.061 50,712 +0.00(+0.00%)
Jul 15, 2022 7.061 7.108 7.013 7.061 38,263 +0.01(+0.11%)
Jul 14, 2022 7.053 7.076 7.013 7.053 45,575 -0.06(-0.78%)
Jul 13, 2022 7.061 7.132 7.061 7.108 41,027 +0.00(+0.00%)
Jul 12, 2022 7.069 7.116 7.045 7.108 59,372 +0.04(+0.56%)
Jul 11, 2022 7.116 7.116 7.040 7.069 42,060 -0.05(-0.67%)
Jul 08, 2022 7.132 7.132 7.069 7.116 67,258 +0.02(+0.22%)
Jul 07, 2022 7.076 7.100 7.041 7.100 78,663 +0.06(+0.90%)
Jul 06, 2022 7.045 7.068 7.021 7.037 50,017 -0.01(-0.11%)
Jul 05, 2022 7.092 7.092 7.029 7.045 59,517 -0.09(-1.23%)
Jul 01, 2022 7.037 7.140 7.037 7.132 55,325 +0.06(+0.90%)
Jun 30, 2022 7.037 7.069 6.989 7.069 131,340 +0.02(+0.34%)
Jun 29, 2022 7.069 7.108 7.037 7.045 85,508 -0.02(-0.23%)
Jun 28, 2022 7.061 7.108 7.061 7.061 36,345 -0.01(-0.11%)
Jun 27, 2022 7.045 7.069 7.041 7.069 68,404 -0.01(-0.11%)
Jun 24, 2022 7.013 7.076 7.013 7.076 33,682 +0.09(+1.25%)
Jun 23, 2022 7.013 7.045 6.981 6.989 21,906 -0.02(-0.23%)
Jun 22, 2022 6.957 7.053 6.941 7.005 41,543 -0.02(-0.23%)
Jun 21, 2022 7.021 7.092 7.013 7.021 61,836 +0.00(+0.00%)
Jun 17, 2022 6.917 7.029 6.902 7.021 143,289 +0.10(+1.38%)
Jun 16, 2022 7.164 7.196 6.862 6.925 324,689 -0.29(-4.08%)
Jun 15, 2022 7.244 7.295 7.192 7.220 45,483 -0.02(-0.22%)
Jun 14, 2022 7.117 7.268 7.110 7.236 122,402 +0.13(+1.78%)
Jun 13, 2022 7.275 7.275 7.109 7.109 77,514 -0.21(-2.92%)
Jun 10, 2022 7.315 7.331 7.279 7.323 109,715 -0.05(-0.64%)
Jun 09, 2022 7.402 7.417 7.362 7.370 58,574 -0.05(-0.64%)
Jun 08, 2022 7.418 7.465 7.402 7.418 138,017 -0.02(-0.32%)
Jun 07, 2022 7.378 7.457 7.378 7.441 67,113 +0.01(+0.11%)
Jun 06, 2022 7.378 7.441 7.346 7.433 120,786 +0.09(+1.18%)
Jun 03, 2022 7.362 7.390 7.338 7.346 133,343 -0.06(-0.85%)
Jun 02, 2022 7.354 7.425 7.331 7.410 110,007 +0.04(+0.54%)
Jun 01, 2022 7.394 7.425 7.338 7.370 97,892 -0.02(-0.32%)
May 31, 2022 7.425 7.425 7.354 7.394 82,991 -0.03(-0.43%)
May 27, 2022 7.370 7.457 7.354 7.425 109,051 +0.08(+1.08%)
May 26, 2022 7.275 7.386 7.236 7.346 82,763 +0.09(+1.31%)
May 25, 2022 7.204 7.287 7.204 7.251 38,628 +0.00(+0.00%)
May 24, 2022 7.275 7.275 7.204 7.251 96,684 -0.04(-0.54%)
May 23, 2022 7.323 7.338 7.259 7.291 129,011 -0.03(-0.43%)
May 20, 2022 7.346 7.346 7.287 7.323 34,602 +0.00(+0.00%)
May 19, 2022 7.275 7.354 7.275 7.323 60,567 -0.05(-0.64%)
May 18, 2022 7.362 7.394 7.323 7.370 93,212 -0.04(-0.53%)
May 17, 2022 7.275 7.410 7.275 7.410 79,726 +0.16(+2.15%)
May 16, 2022 7.261 7.286 7.214 7.253 88,408 -0.02(-0.32%)
May 13, 2022 7.285 7.387 7.269 7.277 107,682 -0.02(-0.22%)
May 12, 2022 7.371 7.371 7.253 7.293 84,660 -0.09(-1.28%)
May 11, 2022 7.497 7.537 7.387 7.387 61,801 -0.13(-1.78%)
May 10, 2022 7.591 7.591 7.521 7.521 108,494 -0.02(-0.31%)
May 09, 2022 7.466 7.544 7.442 7.544 173,038 -0.06(-0.83%)
May 06, 2022 7.646 7.647 7.584 7.607 242,742 -0.03(-0.41%)
May 05, 2022 7.717 7.725 7.639 7.639 73,878 -0.12(-1.52%)
May 04, 2022 7.709 7.788 7.694 7.756 107,157 +0.02(+0.30%)
May 03, 2022 7.725 7.741 7.686 7.733 64,570 +0.01(+0.10%)
May 02, 2022 7.819 7.843 7.725 7.725 61,907 -0.10(-1.31%)
Apr 29, 2022 7.890 7.910 7.819 7.827 57,100 -0.06(-0.80%)
Apr 28, 2022 7.906 7.921 7.851 7.890 44,004 +0.01(+0.10%)
Apr 27, 2022 7.859 7.925 7.851 7.882 38,410 +0.01(+0.10%)
Apr 26, 2022 7.953 7.955 7.874 7.874 58,809 -0.10(-1.28%)
Apr 25, 2022 8.008 8.012 7.835 7.976 99,088 -0.05(-0.68%)
Apr 22, 2022 8.055 8.094 8.024 8.031 46,537 -0.05(-0.58%)
Apr 21, 2022 8.102 8.137 8.075 8.079 23,793 -0.00(-0.06%)
Apr 20, 2022 8.079 8.149 8.063 8.083 57,401 +0.00(+0.06%)
Apr 19, 2022 8.063 8.141 8.063 8.079 111,108 +0.01(+0.10%)
Apr 18, 2022 8.110 8.118 8.063 8.071 36,147 -0.04(-0.51%)
Apr 14, 2022 8.112 8.237 8.112 8.112 46,702 -0.03(-0.34%)
Apr 13, 2022 8.128 8.173 8.128 8.139 19,420 -0.01(-0.12%)
Apr 12, 2022 8.175 8.198 8.142 8.149 35,232 -0.02(-0.22%)
Apr 11, 2022 8.143 8.175 8.143 8.167 49,091 +0.00(+0.00%)
Apr 08, 2022 8.198 8.221 8.167 8.167 28,802 -0.02(-0.19%)
Apr 07, 2022 8.167 8.209 8.167 8.182 30,120 +0.01(+0.10%)
Apr 06, 2022 8.245 8.260 8.143 8.175 42,658 -0.12(-1.41%)
Apr 05, 2022 8.284 8.323 8.284 8.292 21,572 -0.04(-0.47%)
Apr 04, 2022 8.284 8.331 8.225 8.331 53,673 +0.05(+0.66%)
Apr 01, 2022 8.175 8.292 8.175 8.276 50,688 +0.09(+1.15%)
Mar 31, 2022 8.128 8.206 8.128 8.182 52,912 +0.05(+0.58%)
Mar 30, 2022 8.104 8.155 8.104 8.135 69,724 +0.01(+0.10%)
Mar 29, 2022 8.042 8.143 8.042 8.128 69,104 +0.09(+1.17%)
Mar 28, 2022 8.003 8.057 8.003 8.034 35,356 +0.04(+0.49%)
Mar 25, 2022 8.096 8.097 7.995 7.995 48,391 -0.09(-1.16%)
Mar 24, 2022 8.112 8.122 8.069 8.089 44,721 -0.02(-0.19%)
Mar 23, 2022 8.143 8.206 8.104 8.104 105,449 -0.04(-0.48%)
Mar 22, 2022 8.128 8.182 8.112 8.143 45,836 +0.05(+0.68%)
Mar 21, 2022 8.096 8.175 8.086 8.089 53,715 -0.02(-0.29%)
Mar 18, 2022 8.026 8.158 8.026 8.112 67,477 +0.00(+0.00%)
Mar 17, 2022 8.010 8.206 8.006 8.112 83,408 +0.09(+1.07%)
Mar 16, 2022 7.956 8.100 7.885 8.026 91,565 +0.08(+1.06%)
Mar 15, 2022 7.864 7.942 7.857 7.942 59,571 +0.05(+0.69%)
Mar 14, 2022 8.113 8.113 7.872 7.888 115,999 -0.22(-2.68%)
Mar 11, 2022 8.183 8.237 8.105 8.105 40,833 -0.10(-1.23%)
Mar 10, 2022 8.191 8.206 8.160 8.206 16,778 -0.04(-0.47%)
Mar 09, 2022 8.276 8.299 8.175 8.245 86,142 -0.05(-0.56%)
Mar 08, 2022 8.191 8.307 8.167 8.292 68,196 +0.04(+0.53%)
Mar 07, 2022 8.323 8.362 8.237 8.248 45,212 -0.14(-1.63%)
Mar 04, 2022 8.369 8.408 8.338 8.385 61,296 -0.08(-0.92%)
Mar 03, 2022 8.455 8.470 8.416 8.463 24,853 -0.02(-0.18%)
Mar 02, 2022 8.385 8.494 8.385 8.478 38,817 +0.05(+0.65%)
Mar 01, 2022 8.393 8.463 8.369 8.424 57,024 -0.02(-0.18%)
Feb 28, 2022 8.284 8.439 8.276 8.439 46,947 +0.05(+0.65%)
Feb 25, 2022 8.276 8.439 8.299 8.385 63,078 +0.06(+0.75%)
Feb 24, 2022 8.191 8.362 8.160 8.323 113,508 -0.06(-0.74%)
Feb 23, 2022 8.564 8.564 8.338 8.385 127,525 -0.18(-2.09%)
Feb 22, 2022 8.556 8.634 8.556 8.564 70,327 -0.06(-0.72%)
Feb 18, 2022 8.626 0 -0.02(-0.18%)
Feb 17, 2022 8.672 8.735 8.618 8.641 55,198 -0.05(-0.56%)
Feb 16, 2022 8.620 8.698 8.620 8.690 44,710 +0.05(+0.63%)
Feb 15, 2022 8.589 8.675 8.586 8.636 32,518 +0.09(+1.09%)
Feb 14, 2022 8.675 8.705 8.531 8.543 60,277 -0.17(-1.95%)
Feb 11, 2022 8.914 8.961 8.698 8.713 188,833 -0.22(-2.42%)
Feb 10, 2022 8.968 8.976 8.914 8.930 26,704 -0.05(-0.52%)
Feb 09, 2022 9.007 9.015 8.961 8.976 31,316 -0.02(-0.26%)
Feb 08, 2022 8.953 9.015 8.953 8.999 37,697 +0.03(+0.34%)
Feb 07, 2022 8.937 8.980 8.937 8.968 25,651 +0.03(+0.35%)
Feb 04, 2022 8.922 9.007 8.899 8.937 26,815 -0.02(-0.26%)
Feb 03, 2022 9.015 8.953 8.961 18,232 -0.06(-0.69%)
Feb 02, 2022 8.976 9.091 8.976 9.022 40,073 +0.05(+0.52%)
Feb 01, 2022 8.891 8.992 8.891 8.976 32,270 +0.06(+0.69%)
Jan 31, 2022 8.845 8.937 8.914 38,169 +0.06(+0.70%)
Jan 28, 2022 8.937 8.999 8.814 8.852 86,687 -0.09(-1.04%)
Jan 27, 2022 8.914 8.992 8.891 8.945 54,961 +0.03(+0.35%)
Jan 26, 2022 8.852 8.976 8.852 8.914 40,642 +0.07(+0.79%)
Jan 25, 2022 8.821 8.945 8.783 8.845 68,812 +0.04(+0.44%)
Jan 24, 2022 8.906 8.961 8.636 8.806 107,721 -0.16(-1.81%)
Jan 21, 2022 9.115 9.154 8.945 8.968 46,243 -0.19(-2.11%)
Jan 20, 2022 9.216 9.262 9.123 9.162 71,037 -0.07(-0.75%)
Jan 19, 2022 9.193 9.308 9.123 9.231 87,854 +0.08(+0.84%)
Jan 18, 2022 9.107 9.200 9.092 9.154 166,783 +0.04(+0.40%)
Jan 14, 2022 9.117 0 +0.01(+0.08%)
Jan 13, 2022 9.233 9.240 9.109 9.109 65,266 -0.10(-1.09%)
Jan 12, 2022 9.186 9.225 9.171 9.209 53,098 +0.05(+0.59%)
Jan 11, 2022 9.086 9.163 9.079 9.156 39,130 +0.10(+1.10%)
Jan 10, 2022 9.063 9.079 9.040 9.056 33,173 -0.02(-0.17%)
Jan 07, 2022 9.048 9.101 9.048 9.071 58,959 +0.04(+0.43%)
Jan 06, 2022 8.917 9.079 8.917 9.033 62,371 +0.12(+1.29%)
Jan 05, 2022 9.040 9.040 8.917 8.917 66,898 -0.08(-0.86%)
Jan 04, 2022 9.056 9.056 8.863 8.994 89,101 +0.02(+0.17%)
Jan 03, 2022 9.002 9.017 8.940 8.979 59,017 +0.05(+0.52%)
Dec 31, 2021 9.156 9.159 8.856 8.932 321,593 -0.22(-2.44%)
Dec 30, 2021 9.171 9.194 9.109 9.156 55,080 -0.02(-0.17%)
Dec 29, 2021 9.240 9.240 9.148 9.171 42,739 -0.04(-0.42%)
Dec 28, 2021 9.225 9.309 9.209 9.209 39,654 -0.04(-0.42%)
Dec 27, 2021 9.309 9.309 9.240 9.248 30,859 -0.03(-0.33%)
Dec 23, 2021 9.317 9.317 9.253 9.279 71,829 +0.02(+0.17%)
Dec 22, 2021 9.248 9.271 9.186 9.263 26,595 +0.02(+0.17%)
Dec 21, 2021 9.302 9.323 9.140 9.248 75,337 +0.05(+0.50%)
Dec 20, 2021 9.271 9.386 9.051 9.202 109,331 -0.07(-0.75%)
Dec 17, 2021 9.363 9.386 9.257 9.271 47,314 -0.07(-0.74%)
Dec 16, 2021 9.363 9.394 9.325 9.340 78,512 -0.02(-0.16%)
Dec 15, 2021 9.256 9.363 9.209 9.356 58,130 +0.13(+1.42%)
Dec 14, 2021 9.163 9.279 9.163 9.225 39,768 +0.02(+0.25%)
Dec 13, 2021 9.202 9.217 9.179 9.202 23,236 +0.00(+0.00%)
Dec 10, 2021 9.271 9.286 9.202 9.202 27,400 -0.03(-0.27%)
Dec 09, 2021 9.250 9.349 9.219 9.227 107,706 -0.02(-0.25%)
Dec 08, 2021 9.234 9.273 9.208 9.250 43,741 +0.04(+0.42%)
Dec 07, 2021 9.166 9.211 9.143 9.211 40,601 +0.06(+0.67%)
Dec 06, 2021 9.020 9.166 8.982 9.150 59,652 +0.11(+1.19%)
Dec 03, 2021 9.081 9.143 9.028 9.043 30,041 -0.05(-0.51%)
Dec 02, 2021 9.089 9.173 9.074 9.089 42,593 -0.04(-0.42%)
Dec 01, 2021 9.143 9.188 9.120 9.127 53,994 +0.02(+0.17%)
Nov 30, 2021 9.112 9.165 9.112 9.112 92,411 -0.04(-0.42%)
Nov 29, 2021 9.242 9.242 9.112 9.150 57,630 +0.02(+0.17%)
Nov 26, 2021 9.181 9.181 9.081 9.135 47,847 -0.08(-0.91%)
Nov 24, 2021 9.120 9.227 9.051 9.219 116,314 +0.20(+2.21%)
Nov 23, 2021 9.028 9.028 8.974 9.020 37,962 +0.03(+0.34%)
Nov 22, 2021 9.058 9.104 8.966 8.989 72,231 -0.11(-1.18%)
Nov 19, 2021 9.173 9.173 9.074 9.097 31,248 -0.05(-0.50%)
Nov 18, 2021 9.173 9.150 9.112 9.143 54,148 +0.04(+0.42%)
Nov 17, 2021 9.112 9.158 9.089 9.104 44,195 +0.02(+0.25%)
Nov 16, 2021 9.051 9.158 9.051 9.081 53,794 +0.04(+0.40%)
Nov 15, 2021 9.037 9.113 9.037 9.045 56,677 +0.01(+0.08%)
Nov 12, 2021 9.121 9.167 8.908 9.037 29,826 -0.08(-0.84%)
Nov 11, 2021 9.091 9.114 9.053 9.114 28,450 +0.05(+0.59%)
Nov 10, 2021 9.068 9.049 9.060 35,011 +0.01(+0.08%)
Nov 09, 2021 9.075 9.075 9.037 9.053 26,564 +0.01(+0.08%)
Nov 08, 2021 9.068 9.075 9.022 9.045 47,385 +0.00(+0.00%)
Nov 05, 2021 9.030 9.075 9.014 9.045 58,817 +0.05(+0.59%)
Nov 04, 2021 9.007 9.045 8.969 8.992 91,523 +0.00(+0.00%)
Nov 03, 2021 9.014 9.022 8.953 8.992 47,708 +0.00(+0.00%)
Nov 02, 2021 8.969 9.022 8.938 8.992 47,540 +0.02(+0.17%)
Nov 01, 2021 8.953 8.984 8.908 8.976 62,662 +0.02(+0.26%)
Oct 29, 2021 8.992 9.296 8.915 8.953 46,337 -0.01(-0.09%)
Oct 28, 2021 8.938 8.961 8.885 8.961 113,538 +0.06(+0.68%)
Oct 27, 2021 8.847 8.908 8.809 8.900 32,745 +0.04(+0.43%)
Oct 26, 2021 8.900 8.862 22,248 -0.04(-0.43%)
Oct 25, 2021 8.900 8.900 8.870 8.900 56,508 +0.01(+0.09%)
Oct 22, 2021 8.870 8.900 8.847 8.893 23,988 +0.04(+0.43%)
Oct 21, 2021 8.847 8.900 8.847 8.854 19,759 -0.01(-0.09%)
Oct 20, 2021 8.877 8.877 8.847 8.862 32,762 +0.01(+0.09%)
Oct 19, 2021 8.900 8.900 8.847 8.854 26,484 -0.02(-0.17%)
Oct 18, 2021 8.870 8.870 8.854 8.870 23,480 +0.01(+0.15%)
Oct 15, 2021 8.909 8.909 8.841 8.856 33,097 -0.04(-0.43%)
Oct 14, 2021 8.849 8.909 8.849 8.894 26,731 +0.05(+0.60%)
Oct 13, 2021 8.758 8.841 8.743 8.841 55,743 +0.09(+1.04%)
Oct 12, 2021 8.773 8.806 8.750 8.750 30,844 -0.04(-0.43%)
Oct 11, 2021 8.773 8.796 8.765 8.788 32,798 +0.06(+0.70%)
Oct 08, 2021 8.750 8.765 8.720 8.727 20,490 +0.02(+0.17%)
Oct 07, 2021 8.720 8.773 8.712 8.712 38,788 -0.01(-0.09%)
Oct 06, 2021 8.720 8.720 8.705 8.720 53,887 +0.00(+0.00%)
Oct 05, 2021 8.705 8.720 8.654 8.720 24,775 +0.04(+0.44%)
Oct 04, 2021 8.720 8.720 8.652 8.682 19,368 -0.03(-0.35%)
Oct 01, 2021 8.712 8.720 8.667 8.712 61,878 +0.00(+0.00%)
Sep 30, 2021 8.720 8.720 8.644 8.712 65,899 -0.01(-0.09%)
Sep 29, 2021 8.621 8.720 8.599 8.720 66,965 +0.13(+1.50%)
Sep 28, 2021 8.561 8.606 8.530 8.591 40,912 +0.03(+0.35%)
Sep 27, 2021 8.568 8.568 8.515 8.561 52,134 +0.00(+0.00%)
Sep 24, 2021 8.508 8.553 8.492 8.561 55,839 +0.08(+0.89%)
Sep 23, 2021 8.485 8.500 8.447 8.485 74,877 +0.02(+0.27%)
Sep 22, 2021 8.454 8.462 8.417 8.462 39,266 +0.05(+0.54%)
Sep 21, 2021 8.462 8.462 8.401 8.417 74,819 -0.02(-0.18%)
Sep 20, 2021 8.515 8.515 8.424 8.432 39,830 -0.08(-0.98%)
Sep 17, 2021 8.545 8.545 8.500 8.515 38,813 -0.01(-0.09%)
Sep 16, 2021 8.545 8.554 8.500 8.523 59,723 -0.02(-0.18%)
Sep 15, 2021 8.545 8.576 8.523 8.538 71,040 +0.01(+0.07%)
Sep 14, 2021 8.600 8.606 8.510 8.532 50,023 -0.03(-0.35%)
Sep 13, 2021 8.555 8.585 8.555 8.562 26,198 +0.02(+0.26%)
Sep 10, 2021 8.532 8.555 8.517 8.540 43,476 +0.02(+0.27%)
Sep 09, 2021 8.502 8.525 8.147 8.517 32,901 +0.01(+0.09%)
Sep 08, 2021 8.532 8.562 8.510 8.510 38,798 -0.03(-0.35%)
Sep 07, 2021 8.532 8.547 8.532 8.540 91,386 -0.01(-0.09%)
Sep 03, 2021 8.540 8.570 8.525 8.547 61,702 +0.00(+0.00%)
Sep 02, 2021 8.562 8.577 8.547 8.547 41,637 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.