Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 84.65 87.32 84.65 86.91 3,768,500 +0.73(+0.85%)
Feb 25, 2022 83.29 86.37 83.07 86.18 3,257,512 +3.82(+4.64%)
Feb 24, 2022 77.33 82.60 76.96 82.36 3,234,540 +2.65(+3.33%)
Feb 23, 2022 82.23 82.23 78.99 79.70 3,990,309 -1.73(-2.12%)
Feb 22, 2022 86.73 87.04 80.43 81.43 6,010,504 -6.44(-7.33%)
Feb 18, 2022 87.87 0 -0.83(-0.93%)
Feb 17, 2022 88.81 90.10 88.22 88.70 1,567,452 -0.90(-1.00%)
Feb 16, 2022 91.28 91.28 88.22 89.59 2,545,302 -2.30(-2.51%)
Feb 15, 2022 91.72 92.53 91.22 91.90 1,846,088 +1.39(+1.54%)
Feb 14, 2022 89.98 91.72 88.89 90.50 2,574,592 +0.06(+0.07%)
Feb 11, 2022 90.19 92.71 89.35 90.44 3,855,296 +0.09(+0.10%)
Feb 10, 2022 90.68 92.41 90.01 90.35 2,538,855 -1.57(-1.71%)
Feb 09, 2022 90.50 92.04 90.08 91.92 1,959,019 +2.48(+2.77%)
Feb 08, 2022 87.98 90.05 87.45 89.44 1,980,290 +1.69(+1.93%)
Feb 07, 2022 87.86 88.27 86.33 87.75 1,638,599 +0.67(+0.77%)
Feb 04, 2022 87.46 88.07 85.64 87.08 2,371,833 -0.24(-0.28%)
Feb 03, 2022 88.42 87.03 87.32 2,088,666 -1.75(-1.97%)
Feb 02, 2022 90.14 90.38 87.33 89.07 2,676,766 -1.26(-1.39%)
Feb 01, 2022 89.30 90.54 87.89 90.33 1,960,097 +1.05(+1.18%)
Jan 31, 2022 87.20 89.39 89.28 2,626,999 +1.47(+1.68%)
Jan 28, 2022 86.62 87.83 84.95 87.80 2,117,626 +1.38(+1.60%)
Jan 27, 2022 88.93 89.86 85.93 86.42 2,461,636 -0.74(-0.85%)
Jan 26, 2022 89.08 90.22 86.82 87.16 3,099,838 -1.00(-1.13%)
Jan 25, 2022 88.70 89.61 85.94 88.16 4,171,120 -3.01(-3.30%)
Jan 24, 2022 85.26 91.26 83.71 91.17 5,727,104 +4.43(+5.11%)
Jan 21, 2022 85.19 88.36 84.91 86.73 3,788,111 +1.39(+1.63%)
Jan 20, 2022 89.95 90.90 85.14 85.34 4,276,136 -4.00(-4.48%)
Jan 19, 2022 89.23 91.51 88.85 89.34 2,901,624 +0.64(+0.72%)
Jan 18, 2022 88.86 88.92 86.64 88.70 4,109,968 -1.26(-1.40%)
Jan 14, 2022 89.96 0 -2.30(-2.50%)
Jan 13, 2022 91.91 93.56 91.37 92.27 2,554,471 -0.07(-0.08%)
Jan 12, 2022 93.63 94.54 90.68 92.34 3,345,944 -1.27(-1.35%)
Jan 11, 2022 92.27 94.33 91.69 93.61 2,807,203 +1.20(+1.30%)
Jan 10, 2022 91.49 92.59 88.33 92.40 5,953,304 +0.22(+0.24%)
Jan 07, 2022 92.64 94.27 91.65 92.18 3,488,518 -0.34(-0.37%)
Jan 06, 2022 92.65 93.02 89.94 92.52 3,964,539 -0.11(-0.12%)
Jan 05, 2022 94.69 95.64 92.54 92.62 3,133,327 -1.92(-2.04%)
Jan 04, 2022 92.65 95.64 92.43 94.55 4,540,623 +2.72(+2.96%)
Jan 03, 2022 92.11 93.15 91.23 91.83 3,145,658 +0.47(+0.51%)
Dec 31, 2021 91.16 91.97 90.62 91.37 2,266,231 +0.05(+0.05%)
Dec 30, 2021 90.72 92.42 90.71 91.32 2,509,112 +0.62(+0.68%)
Dec 29, 2021 89.45 91.39 89.45 90.70 2,888,247 +1.20(+1.35%)
Dec 28, 2021 89.03 90.49 88.92 89.50 2,387,976 +0.40(+0.44%)
Dec 27, 2021 88.92 89.46 87.47 89.10 2,791,212 +0.90(+1.02%)
Dec 23, 2021 87.88 88.62 86.43 88.20 2,766,955 +0.64(+0.73%)
Dec 22, 2021 88.03 89.04 86.96 87.56 2,592,422 -0.10(-0.11%)
Dec 21, 2021 86.77 88.44 86.77 87.66 3,210,601 +1.54(+1.79%)
Dec 20, 2021 88.14 88.76 85.02 86.12 5,159,058 -3.83(-4.26%)
Dec 17, 2021 90.21 91.04 89.19 89.95 5,685,217 -0.17(-0.19%)
Dec 16, 2021 91.99 92.74 89.99 90.12 3,999,303 -2.04(-2.21%)
Dec 15, 2021 90.64 92.28 90.24 92.17 3,599,054 +1.01(+1.10%)
Dec 14, 2021 89.24 92.58 89.00 91.16 4,363,008 +1.02(+1.13%)
Dec 13, 2021 92.62 92.99 88.76 90.14 4,495,715 -2.59(-2.79%)
Dec 10, 2021 93.21 93.49 91.26 92.73 3,548,458 -0.50(-0.54%)
Dec 09, 2021 95.40 95.84 92.74 93.23 3,282,239 -2.28(-2.38%)
Dec 08, 2021 94.45 95.80 94.36 95.51 2,826,616 +0.22(+0.23%)
Dec 07, 2021 95.22 96.69 94.97 95.29 3,464,381 +1.80(+1.93%)
Dec 06, 2021 95.79 97.35 92.71 93.48 5,019,113 -1.08(-1.14%)
Dec 03, 2021 93.38 94.72 92.58 94.56 4,532,840 +1.74(+1.88%)
Dec 02, 2021 93.11 94.52 91.67 92.82 4,734,396 +1.49(+1.63%)
Dec 01, 2021 96.59 96.83 91.31 91.33 5,092,138 -4.12(-4.31%)
Nov 30, 2021 98.26 99.73 96.33 95.45 6,429,428 -3.65(-3.69%)
Nov 29, 2021 103.43 103.61 98.52 99.10 5,141,265 -3.41(-3.33%)
Nov 26, 2021 102.36 103.81 101.72 102.51 2,626,455 -1.71(-1.65%)
Nov 24, 2021 107.38 108.86 103.52 104.23 6,706,223 -3.86(-3.57%)
Nov 23, 2021 103.61 108.47 102.72 108.09 17,833,506 -15.18(-12.31%)
Nov 22, 2021 122.57 126.81 122.57 123.26 6,052,588 +1.67(+1.37%)
Nov 19, 2021 121.64 122.88 120.58 121.59 2,191,025 +0.46(+0.38%)
Nov 18, 2021 120.13 121.45 119.50 121.13 2,639,431 +2.46(+2.07%)
Nov 17, 2021 119.98 120.81 118.13 118.67 2,157,347 -1.85(-1.53%)
Nov 16, 2021 118.43 121.12 118.15 120.52 2,313,618 +2.30(+1.94%)
Nov 15, 2021 122.14 122.17 117.73 118.22 3,002,360 -2.92(-2.41%)
Nov 12, 2021 119.11 122.14 118.84 121.15 2,590,138 +2.44(+2.05%)
Nov 11, 2021 117.34 119.29 117.30 118.71 2,063,732 +1.47(+1.26%)
Nov 10, 2021 118.21 117.15 117.23 2,155,165 -1.51(-1.27%)
Nov 09, 2021 115.82 119.04 115.78 118.74 2,265,945 +2.55(+2.19%)
Nov 08, 2021 115.22 116.47 114.62 116.20 2,905,251 +0.91(+0.79%)
Nov 05, 2021 116.07 116.61 114.64 115.29 2,482,503 +0.41(+0.36%)
Nov 04, 2021 112.54 115.05 112.11 114.88 3,305,360 +3.14(+2.81%)
Nov 03, 2021 110.85 112.62 110.49 111.74 2,490,336 +1.13(+1.03%)
Nov 02, 2021 110.61 111.30 109.85 110.61 2,010,490 -0.07(-0.06%)
Nov 01, 2021 109.86 110.94 109.60 110.68 2,128,606 +1.49(+1.37%)
Oct 29, 2021 107.77 110.28 107.64 109.19 2,556,822 +1.00(+0.93%)
Oct 28, 2021 106.89 108.46 106.45 108.19 1,843,110 +2.12(+2.00%)
Oct 27, 2021 108.29 109.19 105.99 106.07 2,432,763 -2.22(-2.05%)
Oct 26, 2021 108.37 108.19 108.28 2,917,910 +0.67(+0.62%)
Oct 25, 2021 106.01 108.60 105.57 107.61 2,492,022 +1.87(+1.77%)
Oct 22, 2021 105.00 105.90 104.42 105.75 1,943,764 +0.71(+0.67%)
Oct 21, 2021 102.19 105.10 102.19 105.04 1,965,815 +2.74(+2.68%)
Oct 20, 2021 101.71 103.07 101.71 102.30 1,778,686 +0.53(+0.52%)
Oct 19, 2021 103.83 104.19 101.73 101.77 2,337,462 -1.49(-1.44%)
Oct 18, 2021 100.74 103.95 100.69 103.26 2,679,028 +1.76(+1.73%)
Oct 15, 2021 101.43 102.44 101.02 101.50 2,388,632 +0.88(+0.87%)
Oct 14, 2021 99.48 101.02 98.41 100.63 2,396,101 +1.68(+1.70%)
Oct 13, 2021 97.82 99.50 96.55 98.95 2,316,309 +1.30(+1.34%)
Oct 12, 2021 97.83 98.87 97.17 97.65 1,796,854 +0.39(+0.40%)
Oct 11, 2021 96.15 98.13 95.80 97.25 2,004,545 +1.46(+1.52%)
Oct 08, 2021 96.47 98.59 95.64 95.80 1,935,934 -0.30(-0.32%)
Oct 07, 2021 95.75 97.56 95.52 96.10 2,449,650 +1.63(+1.72%)
Oct 06, 2021 94.39 95.43 93.58 94.47 2,025,116 -0.54(-0.56%)
Oct 05, 2021 94.43 96.23 94.28 95.01 2,294,787 +0.79(+0.83%)
Oct 04, 2021 93.88 95.51 93.64 94.22 1,945,247 +0.16(+0.17%)
Oct 01, 2021 95.29 95.45 92.38 94.06 2,389,277 -0.36(-0.38%)
Sep 30, 2021 96.60 96.85 94.10 94.42 4,134,275 -3.32(-3.40%)
Sep 29, 2021 98.03 98.51 96.54 97.74 1,982,782 +0.04(+0.04%)
Sep 28, 2021 99.25 99.86 95.91 97.71 3,281,940 -0.71(-0.72%)
Sep 27, 2021 94.05 99.02 94.05 98.41 5,230,815 +4.86(+5.19%)
Sep 24, 2021 94.74 94.85 93.08 93.55 3,781,600 -1.28(-1.35%)
Sep 23, 2021 96.02 96.43 94.77 94.83 2,299,303 -0.56(-0.59%)
Sep 22, 2021 96.23 96.98 95.13 95.39 1,680,015 -0.08(-0.08%)
Sep 21, 2021 95.57 96.60 94.59 95.47 2,508,802 +0.20(+0.21%)
Sep 20, 2021 96.56 97.65 94.08 95.28 2,352,866 -2.63(-2.69%)
Sep 17, 2021 97.71 99.24 97.52 97.91 3,298,450 +0.05(+0.05%)
Sep 16, 2021 97.20 98.40 97.08 97.86 1,691,813 +0.26(+0.27%)
Sep 15, 2021 98.14 98.16 97.06 97.60 2,316,115 -0.80(-0.82%)
Sep 14, 2021 100.52 100.52 98.27 98.40 1,751,816 -1.70(-1.70%)
Sep 13, 2021 99.84 100.75 98.57 100.10 1,782,989 +1.27(+1.28%)
Sep 10, 2021 99.98 100.88 98.70 98.83 1,949,633 -0.92(-0.93%)
Sep 09, 2021 98.08 100.36 97.75 99.76 2,496,833 +1.24(+1.26%)
Sep 08, 2021 98.81 98.94 97.58 98.51 2,882,468 -0.45(-0.46%)
Sep 07, 2021 101.03 101.62 98.72 98.97 2,737,655 -2.24(-2.21%)
Sep 03, 2021 102.56 102.83 101.07 101.20 1,985,836 -1.99(-1.93%)
Sep 02, 2021 103.85 104.23 102.80 103.19 2,014,535 -0.46(-0.45%)
Sep 01, 2021 103.44 104.13 101.36 103.65 3,051,851 +0.24(+0.23%)
Aug 31, 2021 105.77 105.77 103.14 103.41 3,241,252 -1.63(-1.56%)
Aug 30, 2021 104.75 106.01 104.23 105.05 1,940,991 +0.75(+0.72%)
Aug 27, 2021 104.98 105.53 104.03 104.29 2,268,168 -0.52(-0.50%)
Aug 26, 2021 108.14 108.15 104.67 104.82 3,041,786 -3.37(-3.12%)
Aug 25, 2021 108.68 110.87 106.65 108.19 4,150,292 +0.35(+0.33%)
Aug 24, 2021 104.07 110.09 103.29 107.83 13,400,706 +8.28(+8.32%)
Aug 23, 2021 100.30 101.70 99.45 99.55 4,088,526 -0.42(-0.42%)
Aug 20, 2021 97.61 100.75 97.20 99.97 2,401,010 +2.55(+2.61%)
Aug 19, 2021 96.75 98.40 96.50 97.42 2,202,505 -0.30(-0.31%)
Aug 18, 2021 98.30 101.27 97.67 97.72 2,341,982 -0.58(-0.59%)
Aug 17, 2021 101.04 101.26 97.38 98.30 2,492,561 -4.09(-4.00%)
Aug 16, 2021 100.51 102.88 99.61 102.39 2,065,232 +1.40(+1.39%)
Aug 13, 2021 104.71 104.71 100.71 100.99 2,583,869 -3.86(-3.68%)
Aug 12, 2021 105.53 105.89 104.04 104.85 1,406,748 +0.06(+0.06%)
Aug 11, 2021 102.68 105.76 102.18 104.79 2,890,472 +2.70(+2.64%)
Aug 10, 2021 99.83 102.17 99.29 102.09 1,481,423 +2.20(+2.20%)
Aug 09, 2021 101.77 101.77 99.06 99.89 1,517,619 -2.04(-2.00%)
Aug 06, 2021 102.12 103.34 101.90 101.93 1,914,853 -0.47(-0.46%)
Aug 05, 2021 101.19 103.30 101.06 102.40 2,148,791 +1.86(+1.85%)
Aug 04, 2021 101.18 101.88 100.30 100.54 1,276,974 -1.22(-1.20%)
Aug 03, 2021 100.30 102.22 99.97 101.76 1,425,834 +1.92(+1.92%)
Aug 02, 2021 100.38 100.74 99.72 99.85 1,467,491 +0.12(+0.12%)
Jul 30, 2021 100.63 101.99 99.57 99.72 1,974,995 -1.69(-1.67%)
Jul 29, 2021 101.16 101.89 100.45 101.42 1,562,298 +1.06(+1.06%)
Jul 28, 2021 101.50 101.70 99.47 100.35 1,582,255 -1.15(-1.14%)
Jul 27, 2021 101.66 101.90 100.44 101.50 1,603,482 -0.42(-0.41%)
Jul 26, 2021 100.45 102.58 100.33 101.92 1,991,320 +1.38(+1.37%)
Jul 23, 2021 98.88 100.86 98.78 100.55 1,825,251 +2.93(+3.00%)
Jul 22, 2021 98.43 98.58 95.86 97.62 2,050,427 -0.71(-0.72%)
Jul 21, 2021 98.84 99.20 97.70 98.33 1,869,917 +0.15(+0.15%)
Jul 20, 2021 96.71 98.98 96.06 98.18 2,008,864 +1.89(+1.96%)
Jul 19, 2021 96.54 97.07 95.03 96.29 2,848,160 -1.87(-1.91%)
Jul 16, 2021 99.54 100.94 98.12 98.16 2,077,931 -1.25(-1.26%)
Jul 15, 2021 96.76 100.39 96.69 99.41 3,089,127 +1.86(+1.90%)
Jul 14, 2021 97.87 98.47 97.20 97.56 1,503,054 +0.04(+0.04%)
Jul 13, 2021 98.62 99.03 97.01 97.52 2,599,229 -1.22(-1.24%)
Jul 12, 2021 98.32 99.39 97.66 98.74 1,919,879 +0.35(+0.35%)
Jul 09, 2021 96.61 98.66 96.61 98.40 2,362,299 +2.40(+2.50%)
Jul 08, 2021 96.20 96.73 95.15 96.00 2,264,984 -1.41(-1.45%)
Jul 07, 2021 97.93 98.82 97.26 97.41 2,333,165 -0.71(-0.72%)
Jul 06, 2021 102.47 102.48 97.99 98.12 3,325,603 -4.53(-4.41%)
Jul 02, 2021 103.60 103.60 102.04 102.65 1,841,554 -0.64(-0.62%)
Jul 01, 2021 102.61 103.68 101.92 103.29 1,751,332 +1.23(+1.21%)
Jun 30, 2021 101.91 103.18 101.89 102.06 2,117,180 +0.01(+0.01%)
Jun 29, 2021 102.23 103.76 101.69 102.05 2,130,234 +0.12(+0.12%)
Jun 28, 2021 100.91 102.39 100.19 101.92 2,189,023 +1.58(+1.57%)
Jun 25, 2021 99.41 100.81 98.97 100.34 2,920,996 +1.48(+1.50%)
Jun 24, 2021 99.64 99.86 98.53 98.86 1,870,302 +0.12(+0.12%)
Jun 23, 2021 99.45 99.45 98.02 98.74 1,751,380 +0.19(+0.19%)
Jun 22, 2021 96.71 99.00 96.12 98.56 2,791,327 +2.09(+2.17%)
Jun 21, 2021 96.13 98.11 95.95 96.46 2,276,061 +0.93(+0.98%)
Jun 18, 2021 95.76 96.54 94.67 95.53 4,794,407 -1.66(-1.71%)
Jun 17, 2021 97.34 97.93 95.62 97.19 2,634,566 -0.36(-0.36%)
Jun 16, 2021 99.75 99.82 96.45 97.55 3,316,855 -2.36(-2.36%)
Jun 15, 2021 100.47 100.90 99.15 99.91 2,210,192 -0.68(-0.68%)
Jun 14, 2021 101.05 101.21 99.48 100.59 2,046,727 -0.37(-0.37%)
Jun 11, 2021 99.29 101.48 99.25 100.96 2,680,354 +1.68(+1.70%)
Jun 10, 2021 102.25 102.92 98.56 99.27 3,824,039 -2.16(-2.13%)
Jun 09, 2021 104.44 104.44 101.42 101.43 2,488,808 -2.85(-2.73%)
Jun 08, 2021 103.77 104.95 102.92 104.28 1,742,907 +0.99(+0.96%)
Jun 07, 2021 102.40 103.52 101.91 103.30 1,703,768 +0.98(+0.96%)
Jun 04, 2021 101.88 102.47 101.61 102.32 1,860,564 +0.38(+0.37%)
Jun 03, 2021 103.76 104.07 101.21 101.94 2,805,254 -2.46(-2.36%)
Jun 02, 2021 101.41 105.48 100.95 104.40 3,744,209 +3.04(+3.00%)
Jun 01, 2021 103.50 103.52 100.83 101.35 3,195,360 -1.18(-1.15%)
May 28, 2021 106.34 106.34 100.67 102.54 5,184,689 -1.68(-1.61%)
May 27, 2021 106.73 108.34 102.88 104.21 8,750,655 +1.04(+1.01%)
May 26, 2021 102.32 104.43 101.96 103.17 3,364,200 +2.24(+2.22%)
May 25, 2021 101.25 101.92 100.56 100.93 2,162,158 -0.25(-0.24%)
May 24, 2021 102.65 103.40 101.05 101.18 2,432,465 -0.20(-0.20%)
May 21, 2021 101.98 102.85 101.11 101.38 2,889,732 +0.36(+0.36%)
May 20, 2021 100.33 101.46 99.28 101.02 2,339,763 +0.73(+0.73%)
May 19, 2021 101.72 101.96 99.38 100.29 2,897,056 -2.85(-2.76%)
May 18, 2021 105.42 105.98 103.01 103.14 2,247,404 -2.81(-2.66%)
May 17, 2021 106.37 107.23 105.00 105.95 1,591,355 -0.25(-0.23%)
May 14, 2021 105.50 106.65 104.94 106.20 1,917,334 +1.23(+1.17%)
May 13, 2021 103.26 105.54 103.26 104.97 1,934,171 +2.51(+2.45%)
May 12, 2021 106.74 106.91 102.03 102.46 2,446,654 -4.87(-4.54%)
May 11, 2021 109.17 109.35 105.87 107.33 2,317,858 -3.63(-3.28%)
May 10, 2021 108.11 113.42 107.64 110.96 4,512,327 +3.04(+2.82%)
May 07, 2021 105.88 108.14 105.47 107.92 1,999,792 +2.03(+1.92%)
May 06, 2021 103.62 106.05 103.14 105.89 2,600,078 +3.23(+3.14%)
May 05, 2021 103.44 104.52 102.39 102.66 1,440,294 -1.19(-1.15%)
May 04, 2021 103.49 103.91 102.46 103.85 1,508,096 +0.23(+0.22%)
May 03, 2021 103.53 105.13 103.20 103.62 1,709,119 +1.06(+1.03%)
Apr 30, 2021 103.66 103.79 102.14 102.56 1,852,157 -1.78(-1.71%)
Apr 29, 2021 103.85 104.78 103.27 104.34 1,444,734 +0.97(+0.94%)
Apr 28, 2021 104.77 105.37 103.23 103.37 1,349,532 -1.02(-0.98%)
Apr 27, 2021 103.60 105.22 103.21 104.40 1,535,874 +1.17(+1.14%)
Apr 26, 2021 103.66 103.76 100.89 103.22 2,579,776 -0.63(-0.61%)
Apr 23, 2021 104.24 104.36 102.79 103.86 1,754,663 -0.27(-0.25%)
Apr 22, 2021 105.15 106.66 103.87 104.12 2,726,930 -0.82(-0.78%)
Apr 21, 2021 104.80 105.65 104.24 104.94 1,711,150 +0.46(+0.44%)
Apr 20, 2021 104.79 105.15 102.77 104.49 1,984,322 -0.34(-0.33%)
Apr 19, 2021 106.16 106.43 103.96 104.83 3,301,872 -0.91(-0.86%)
Apr 16, 2021 105.79 105.97 104.08 105.74 2,091,697 +0.50(+0.48%)
Apr 15, 2021 106.66 107.11 105.01 105.23 1,648,179 -0.77(-0.72%)
Apr 14, 2021 106.34 107.03 105.34 106.00 1,729,312 -0.57(-0.54%)
Apr 13, 2021 107.50 107.50 105.19 106.58 2,776,664 -0.65(-0.61%)
Apr 12, 2021 107.88 109.27 106.91 107.23 2,714,426 -0.81(-0.75%)
Apr 09, 2021 105.91 108.35 105.53 108.04 2,410,933 +2.52(+2.39%)
Apr 08, 2021 106.66 106.73 105.07 105.52 2,014,091 -0.86(-0.80%)
Apr 07, 2021 106.29 107.38 104.54 106.37 2,837,051 -0.13(-0.12%)
Apr 06, 2021 104.04 107.35 103.69 106.51 4,085,734 +2.43(+2.33%)
Apr 05, 2021 102.60 104.50 102.06 104.08 1,861,389 +1.97(+1.93%)
Apr 01, 2021 102.27 102.59 100.57 102.11 2,818,820 +0.84(+0.83%)
Mar 31, 2021 102.60 102.60 100.76 101.28 2,198,014 -0.80(-0.79%)
Mar 30, 2021 100.73 102.38 99.98 102.08 2,191,632 +0.81(+0.80%)
Mar 29, 2021 105.37 105.93 101.02 101.27 2,945,687 -3.93(-3.74%)
Mar 26, 2021 102.81 105.28 102.48 105.20 2,123,099 +2.72(+2.65%)
Mar 25, 2021 100.94 102.78 100.07 102.48 2,551,406 +1.64(+1.63%)
Mar 24, 2021 105.06 105.41 100.75 100.84 3,269,432 -3.96(-3.78%)
Mar 23, 2021 106.43 107.07 104.30 104.80 4,152,331 -1.90(-1.78%)
Mar 22, 2021 104.18 106.99 103.30 106.70 3,185,139 +2.44(+2.34%)
Mar 19, 2021 100.41 106.11 100.28 104.26 10,314,400 +4.24(+4.24%)
Mar 18, 2021 98.45 102.55 98.19 100.01 3,294,945 +1.00(+1.01%)
Mar 17, 2021 98.94 99.55 97.01 99.02 2,929,800 -0.44(-0.44%)
Mar 16, 2021 99.64 100.34 98.80 99.46 2,655,484 -0.41(-0.41%)
Mar 15, 2021 97.74 100.46 97.53 99.87 3,818,091 +2.57(+2.64%)
Mar 12, 2021 95.51 97.56 94.50 97.30 2,239,170 +2.11(+2.22%)
Mar 11, 2021 95.24 95.94 94.22 95.19 2,745,932 +0.38(+0.40%)
Mar 10, 2021 93.83 95.98 93.47 94.81 3,622,494 +2.04(+2.20%)
Mar 09, 2021 93.41 96.12 92.62 92.77 3,758,447 -0.66(-0.70%)
Mar 08, 2021 90.55 94.17 90.06 93.43 4,368,931 +3.26(+3.62%)
Mar 05, 2021 87.32 90.47 85.29 90.16 5,849,562 +4.04(+4.69%)
Mar 04, 2021 87.44 88.03 84.10 86.12 4,887,091 -1.87(-2.12%)
Mar 03, 2021 89.74 90.06 87.67 87.99 3,249,187 -1.88(-2.10%)
Mar 02, 2021 89.52 90.95 88.95 89.88 3,435,209 +0.73(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.