Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 1.635 0 +0.06(+4.14%)
Dec 27, 2021 1.570 1.570 1.570 1.570 100 +0.03(+1.95%)
Dec 21, 2021 1.540 1.540 1.540 0 -1.06(-40.77%)
Nov 03, 2021 2.600 2.600 2.600 0 +0.03(+1.17%)
Oct 28, 2021 2.570 2.570 2.570 0 -0.27(-9.51%)
Oct 19, 2021 2.840 2.840 2.840 12 -0.01(-0.35%)
Oct 18, 2021 2.850 2.850 2.850 2.850 12,400 +0.33(+13.09%)
Oct 14, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 13, 2021 2.520 2.520 2.520 2.520 150 -0.18(-6.67%)
Oct 07, 2021 2.700 2.700 2.700 0 -0.83(-23.51%)
Sep 13, 2021 3.530 3.530 3.530 0 -0.17(-4.59%)
Sep 07, 2021 3.700 3.700 3.700 0 -0.10(-2.63%)
Aug 19, 2021 3.800 3.800 3.800 0 +0.09(+2.43%)
Aug 12, 2021 3.710 3.710 3.710 0 -0.01(-0.27%)
Aug 03, 2021 3.720 3.720 3.720 0 -0.32(-7.99%)
Jul 14, 2021 4.043 4.043 4.043 0 -0.21(-4.87%)
Jul 12, 2021 4.250 4.250 4.250 0 -0.11(-2.59%)
Jul 01, 2021 4.363 4.363 4.363 0 -0.13(-2.83%)
Jun 25, 2021 4.490 4.490 4.490 0 -0.11(-2.39%)
Jun 10, 2021 4.600 4.600 4.600 0 -0.05(-1.08%)
May 24, 2021 4.650 4.650 4.650 0 -0.35(-7.00%)
Apr 23, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 20, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 15, 2021 5.000 5.000 5.000 0 +0.03(+0.60%)
Apr 13, 2021 4.970 4.970 4.970 0 +0.24(+5.07%)
Apr 08, 2021 4.730 4.730 4.730 0 +0.03(+0.64%)
Apr 07, 2021 4.700 4.700 4.700 4.700 10,000 +0.00(+0.00%)
Apr 06, 2021 4.700 4.700 4.700 4.700 250 +0.20(+4.44%)
Mar 30, 2021 4.500 4.500 4.500 0 -0.15(-3.23%)
Mar 22, 2021 4.650 4.650 4.650 0 +0.01(+0.22%)
Mar 16, 2021 4.640 4.640 4.640 0 -0.05(-1.07%)
Mar 10, 2021 4.690 4.690 4.690 0 +0.29(+6.59%)
Mar 08, 2021 4.400 4.400 4.400 0 -0.35(-7.37%)
Mar 05, 2021 4.750 4.750 4.750 20 +0.00(+0.00%)
Mar 03, 2021 4.750 4.750 4.750 0 -0.05(-1.04%)
Mar 02, 2021 4.800 4.800 4.800 20 +0.00(+0.00%)
Mar 01, 2021 4.800 4.800 4.800 41 +0.00(+0.00%)
Feb 25, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 24, 2021 4.800 4.800 4.800 4 +0.00(+0.00%)
Feb 23, 2021 4.800 4.800 4.800 4.800 100 -0.35(-6.80%)
Feb 22, 2021 5.150 5.150 5.150 24,000 +0.00(+0.00%)
Feb 19, 2021 5.150 5.150 5.150 5.150 100 -0.10(-1.90%)
Feb 18, 2021 5.250 5.250 5.250 4 +0.00(+0.00%)
Feb 17, 2021 5.250 5.250 5.250 5.250 1,034 +0.15(+2.94%)
Feb 12, 2021 5.100 5.100 5.100 0 +0.10(+2.00%)
Feb 11, 2021 5.000 5.000 5.000 5 +0.00(+0.00%)
Feb 09, 2021 5.000 5.000 5.000 0 +0.25(+5.26%)
Feb 03, 2021 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.