Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.830 6.000 4.560 5.560 341,625 +0.62(+12.55%)
Jun 29, 2022 4.120 4.990 4.007 4.940 226,156 +0.74(+17.62%)
Jun 28, 2022 3.890 4.370 3.750 4.200 289,528 +0.27(+6.87%)
Jun 27, 2022 3.720 3.990 3.455 3.930 241,821 +0.19(+5.08%)
Jun 24, 2022 3.430 3.740 3.230 3.740 1,877,983 +0.30(+8.72%)
Jun 23, 2022 2.890 4.390 2.810 3.440 4,607,275 +0.85(+32.82%)
Jun 22, 2022 2.324 2.760 2.324 2.590 64,470 +0.23(+9.75%)
Jun 21, 2022 2.410 2.450 2.320 2.360 73,847 +0.04(+1.72%)
Jun 17, 2022 2.250 2.450 2.200 2.320 78,008 +0.10(+4.50%)
Jun 16, 2022 2.430 2.430 2.180 2.220 102,512 -0.23(-9.39%)
Jun 15, 2022 2.540 2.670 2.340 2.450 76,509 +0.02(+0.82%)
Jun 14, 2022 2.650 2.760 2.420 2.430 40,435 -0.25(-9.33%)
Jun 13, 2022 2.390 2.770 2.287 2.680 175,941 +0.18(+7.20%)
Jun 10, 2022 2.650 2.740 2.450 2.500 54,673 -0.24(-8.76%)
Jun 09, 2022 2.870 2.950 2.690 2.740 86,320 -0.15(-5.19%)
Jun 08, 2022 2.810 2.990 2.807 2.890 60,115 +0.01(+0.35%)
Jun 07, 2022 2.490 2.950 2.430 2.880 142,136 +0.38(+15.20%)
Jun 06, 2022 2.900 2.900 2.420 2.500 135,808 -0.20(-7.41%)
Jun 03, 2022 2.840 2.878 2.640 2.700 109,268 -0.05(-1.82%)
Jun 02, 2022 2.990 2.990 2.560 2.750 210,708 +0.31(+12.70%)
Jun 01, 2022 2.310 2.550 2.200 2.440 131,416 +0.12(+5.17%)
May 31, 2022 2.490 2.550 2.255 2.320 105,446 -0.18(-7.20%)
May 27, 2022 2.300 2.560 2.300 2.500 62,584 +0.18(+7.76%)
May 26, 2022 2.200 2.390 2.150 2.320 46,266 +0.11(+4.98%)
May 25, 2022 2.210 2.410 2.200 2.210 28,804 -0.07(-3.07%)
May 24, 2022 2.520 2.780 2.200 2.280 27,958 -0.32(-12.31%)
May 23, 2022 2.740 2.870 2.550 2.600 22,171 -0.07(-2.62%)
May 20, 2022 2.670 2.720 2.650 2.670 44,107 +0.06(+2.30%)
May 19, 2022 2.790 2.820 2.550 2.610 38,893 -0.18(-6.45%)
May 18, 2022 2.810 2.880 2.690 2.790 48,678 -0.04(-1.41%)
May 17, 2022 2.460 2.930 2.460 2.830 56,476 +0.53(+23.04%)
May 16, 2022 2.640 3.000 2.220 2.300 75,305 -0.25(-9.80%)
May 13, 2022 2.940 3.027 2.540 2.550 88,161 -0.31(-10.84%)
May 12, 2022 3.120 3.496 2.770 2.860 59,426 -0.31(-9.78%)
May 11, 2022 3.400 3.560 3.080 3.170 60,227 -0.23(-6.76%)
May 10, 2022 2.900 3.550 2.900 3.400 87,401 +0.67(+24.54%)
May 09, 2022 2.860 2.860 2.640 2.730 43,147 -0.18(-6.19%)
May 06, 2022 2.830 3.150 2.780 2.910 60,607 +0.03(+1.04%)
May 05, 2022 3.300 3.700 2.720 2.880 90,563 -0.56(-16.28%)
May 04, 2022 3.690 4.000 3.440 3.440 86,215 -0.30(-8.02%)
May 03, 2022 4.010 4.250 3.670 3.740 81,467 -0.29(-7.20%)
May 02, 2022 3.940 4.230 3.930 4.030 140,713 +0.06(+1.51%)
Apr 29, 2022 4.070 4.260 3.950 3.970 84,717 -0.13(-3.17%)
Apr 28, 2022 3.930 4.120 3.800 4.100 67,502 +0.17(+4.33%)
Apr 27, 2022 4.020 4.100 3.840 3.930 45,176 -0.10(-2.48%)
Apr 26, 2022 4.370 4.400 4.010 4.030 80,994 -0.42(-9.44%)
Apr 25, 2022 4.110 4.650 3.980 4.450 57,044 +0.32(+7.75%)
Apr 22, 2022 4.240 4.390 3.890 4.130 52,015 -0.12(-2.82%)
Apr 21, 2022 4.310 4.510 4.120 4.250 106,605 -0.05(-1.16%)
Apr 20, 2022 4.710 4.915 4.160 4.300 82,462 -0.38(-8.12%)
Apr 19, 2022 4.750 4.955 4.620 4.680 222,411 -0.09(-1.89%)
Apr 18, 2022 4.680 5.010 4.540 4.770 103,167 +0.02(+0.42%)
Apr 14, 2022 4.350 4.904 4.150 4.750 178,523 +0.42(+9.70%)
Apr 13, 2022 4.040 4.560 3.910 4.330 82,006 +0.28(+6.91%)
Apr 12, 2022 4.440 4.440 3.960 4.050 63,725 -0.23(-5.37%)
Apr 11, 2022 4.140 4.520 3.850 4.280 78,551 +0.10(+2.39%)
Apr 08, 2022 4.480 4.480 4.160 4.180 34,021 -0.35(-7.73%)
Apr 07, 2022 4.780 5.110 4.460 4.530 44,889 -0.29(-6.02%)
Apr 06, 2022 5.050 5.110 4.790 4.820 44,235 -0.29(-5.68%)
Apr 05, 2022 5.600 5.610 4.960 5.110 47,420 -0.43(-7.76%)
Apr 04, 2022 5.290 5.679 5.042 5.540 43,789 +0.31(+5.93%)
Apr 01, 2022 5.550 5.785 5.100 5.230 59,304 +0.16(+3.16%)
Mar 31, 2022 5.220 5.350 5.000 5.070 70,166 -0.18(-3.43%)
Mar 30, 2022 5.510 5.510 5.180 5.250 30,124 -0.15(-2.78%)
Mar 29, 2022 5.600 5.780 5.150 5.400 48,166 -0.10(-1.82%)
Mar 28, 2022 5.750 5.770 5.220 5.500 28,592 -0.27(-4.68%)
Mar 25, 2022 6.450 6.450 5.690 5.770 31,108 -0.59(-9.28%)
Mar 24, 2022 6.510 6.570 6.210 6.360 52,377 -0.14(-2.15%)
Mar 23, 2022 6.620 6.690 6.280 6.500 61,057 -0.21(-3.13%)
Mar 22, 2022 6.820 7.100 6.560 6.710 36,196 -0.18(-2.61%)
Mar 21, 2022 7.680 7.850 6.840 6.890 29,688 -0.94(-12.01%)
Mar 18, 2022 7.800 8.049 7.570 7.830 76,871 +0.03(+0.38%)
Mar 17, 2022 7.320 7.990 7.120 7.800 41,709 +0.33(+4.42%)
Mar 16, 2022 6.780 7.490 6.640 7.470 42,834 +0.88(+13.35%)
Mar 15, 2022 6.500 7.040 6.310 6.590 20,987 +0.16(+2.49%)
Mar 14, 2022 6.810 6.820 6.160 6.430 40,598 -0.28(-4.17%)
Mar 11, 2022 6.870 6.870 6.250 6.710 44,464 -0.12(-1.76%)
Mar 10, 2022 7.030 7.125 6.290 6.830 49,509 -0.12(-1.73%)
Mar 09, 2022 6.800 7.240 6.670 6.950 27,879 +0.37(+5.62%)
Mar 08, 2022 6.160 7.280 5.950 6.580 47,120 +0.59(+9.85%)
Mar 07, 2022 5.330 6.150 5.300 5.990 87,016 +0.70(+13.23%)
Mar 04, 2022 5.590 5.595 5.070 5.290 66,322 -0.10(-1.86%)
Mar 03, 2022 6.040 6.040 5.310 5.390 39,524 -0.48(-8.18%)
Mar 02, 2022 5.940 6.433 5.680 5.870 43,599 +0.05(+0.86%)
Mar 01, 2022 6.010 6.310 5.750 5.820 57,015 -0.16(-2.68%)
Feb 28, 2022 6.160 6.215 5.790 5.980 49,594 -0.36(-5.68%)
Feb 25, 2022 6.360 6.420 6.090 6.340 31,165 +0.02(+0.32%)
Feb 24, 2022 5.420 6.370 5.420 6.320 44,342 +0.56(+9.72%)
Feb 23, 2022 6.395 6.395 5.680 5.760 35,482 -0.52(-8.28%)
Feb 22, 2022 6.690 6.740 6.100 6.280 57,757 -0.50(-7.37%)
Feb 18, 2022 6.780 0 -0.21(-3.00%)
Feb 17, 2022 7.470 7.550 6.930 6.990 35,615 -0.75(-9.69%)
Feb 16, 2022 7.540 7.860 7.322 7.740 41,210 +0.18(+2.38%)
Feb 15, 2022 7.460 7.650 7.330 7.560 21,463 +0.33(+4.56%)
Feb 14, 2022 7.400 7.600 6.965 7.230 40,846 -0.26(-3.47%)
Feb 11, 2022 7.620 7.968 7.320 7.490 36,650 -0.06(-0.79%)
Feb 10, 2022 7.400 8.170 7.220 7.550 48,113 -0.07(-0.92%)
Feb 09, 2022 7.760 7.870 7.520 7.620 47,692 +0.07(+0.93%)
Feb 08, 2022 7.550 7.560 7.200 7.550 46,159 -0.12(-1.56%)
Feb 07, 2022 7.750 7.790 7.500 7.670 32,763 -0.10(-1.29%)
Feb 04, 2022 7.850 8.090 7.550 7.770 40,558 -0.13(-1.65%)
Feb 03, 2022 7.800 8.850 7.900 93,830 -0.12(-1.50%)
Feb 02, 2022 8.490 8.490 7.750 8.020 521,594 -0.44(-5.20%)
Feb 01, 2022 8.550 8.550 8.060 8.460 66,646 -0.12(-1.40%)
Jan 31, 2022 8.220 8.580 66,685 +0.40(+4.89%)
Jan 28, 2022 7.850 8.560 7.640 8.180 46,496 +0.30(+3.81%)
Jan 27, 2022 8.430 8.430 7.815 7.880 43,054 -0.52(-6.19%)
Jan 26, 2022 9.250 9.360 8.320 8.400 41,018 -0.84(-9.09%)
Jan 25, 2022 9.390 9.625 8.940 9.240 89,304 -0.47(-4.84%)
Jan 24, 2022 8.430 9.930 8.044 9.710 92,122 +0.61(+6.70%)
Jan 21, 2022 9.910 10.26 8.960 9.100 86,523 -1.03(-10.17%)
Jan 20, 2022 10.33 10.78 10.01 10.13 72,422 -0.17(-1.65%)
Jan 19, 2022 9.790 10.68 9.710 10.30 91,273 +0.49(+4.99%)
Jan 18, 2022 11.61 11.71 9.770 9.810 118,832 -2.12(-17.77%)
Jan 14, 2022 11.93 0 +0.29(+2.49%)
Jan 13, 2022 12.15 12.28 11.34 11.64 77,236 -0.48(-3.96%)
Jan 12, 2022 12.90 13.20 11.93 12.12 102,211 -0.78(-6.05%)
Jan 11, 2022 12.15 13.22 11.69 12.90 163,019 +1.31(+11.30%)
Jan 10, 2022 11.97 12.14 11.15 11.59 79,396 -0.42(-3.50%)
Jan 07, 2022 12.31 12.77 11.76 12.01 583,734 -0.38(-3.07%)
Jan 06, 2022 12.45 12.51 11.65 12.39 102,270 -0.11(-0.88%)
Jan 05, 2022 13.97 14.03 12.45 12.50 59,431 -0.51(-3.92%)
Jan 04, 2022 13.59 13.59 13.00 13.01 66,050 -0.67(-4.90%)
Jan 03, 2022 12.92 13.77 12.32 13.68 47,058 +0.80(+6.21%)
Dec 31, 2021 12.35 13.23 12.35 12.88 52,108 +0.53(+4.29%)
Dec 30, 2021 12.32 12.96 12.31 12.35 43,383 +0.04(+0.32%)
Dec 29, 2021 12.25 12.48 11.82 12.31 33,736 -0.03(-0.24%)
Dec 28, 2021 12.63 12.77 11.89 12.34 75,533 -0.27(-2.14%)
Dec 27, 2021 14.01 14.01 12.50 12.61 81,301 -1.52(-10.76%)
Dec 23, 2021 13.80 14.30 13.80 14.13 54,732 +0.35(+2.54%)
Dec 22, 2021 12.68 13.84 12.54 13.78 44,718 +1.03(+8.08%)
Dec 21, 2021 12.09 12.76 11.69 12.75 101,836 +0.84(+7.05%)
Dec 20, 2021 11.65 12.04 11.65 11.91 152,851 -0.08(-0.67%)
Dec 17, 2021 13.19 13.70 11.04 11.99 901,788 -1.30(-9.78%)
Dec 16, 2021 13.72 14.44 12.87 13.29 134,805 -0.44(-3.20%)
Dec 15, 2021 12.46 13.86 12.06 13.73 139,315 +1.31(+10.55%)
Dec 14, 2021 12.78 12.95 12.11 12.42 81,406 -0.45(-3.50%)
Dec 13, 2021 13.21 13.38 12.71 12.87 94,417 -0.37(-2.79%)
Dec 10, 2021 13.26 13.77 13.01 13.24 51,896 +0.06(+0.46%)
Dec 09, 2021 13.33 14.05 13.00 13.18 32,644 -0.22(-1.64%)
Dec 08, 2021 13.76 14.14 12.93 13.40 44,446 -0.46(-3.32%)
Dec 07, 2021 12.67 14.49 12.67 13.86 101,023 +1.31(+10.48%)
Dec 06, 2021 12.68 13.61 12.38 12.54 54,114 +0.05(+0.44%)
Dec 03, 2021 13.33 13.88 12.28 12.49 82,132 -0.96(-7.14%)
Dec 02, 2021 13.60 13.98 13.21 13.45 73,411 -0.20(-1.47%)
Dec 01, 2021 13.26 13.75 12.95 13.65 62,647 +0.71(+5.49%)
Nov 30, 2021 13.72 13.72 12.74 12.94 94,213 -0.82(-5.96%)
Nov 29, 2021 14.66 14.74 13.75 13.76 128,290 -0.82(-5.62%)
Nov 26, 2021 14.20 14.77 13.89 14.58 42,836 +0.00(+0.00%)
Nov 24, 2021 14.41 14.90 14.41 14.58 141,669 +0.01(+0.07%)
Nov 23, 2021 14.72 15.08 14.09 14.57 62,491 -0.25(-1.69%)
Nov 22, 2021 15.61 15.96 14.61 14.82 76,968 -0.79(-5.06%)
Nov 19, 2021 16.47 16.60 15.53 15.61 69,294 -0.86(-5.22%)
Nov 18, 2021 17.11 16.75 16.28 16.47 80,534 -0.52(-3.06%)
Nov 17, 2021 16.63 17.18 16.46 16.99 48,659 +0.14(+0.83%)
Nov 16, 2021 15.78 17.16 15.38 16.85 66,288 +1.10(+6.98%)
Nov 15, 2021 16.20 16.52 15.61 15.75 31,731 -0.34(-2.11%)
Nov 12, 2021 14.86 16.41 14.77 16.09 38,288 +1.26(+8.50%)
Nov 11, 2021 16.00 16.00 14.53 14.83 82,620 -0.61(-3.95%)
Nov 10, 2021 17.31 15.44 116,355 -1.56(-9.18%)
Nov 09, 2021 16.75 17.24 16.25 17.00 72,665 +0.50(+3.03%)
Nov 08, 2021 16.63 16.76 16.26 16.50 51,242 -0.13(-0.78%)
Nov 05, 2021 17.11 17.23 16.33 16.63 58,149 -0.32(-1.89%)
Nov 04, 2021 16.61 17.11 16.42 16.95 41,304 +0.51(+3.10%)
Nov 03, 2021 16.35 17.24 16.04 16.44 76,329 -0.06(-0.36%)
Nov 02, 2021 16.55 16.94 16.15 16.50 31,101 +0.03(+0.18%)
Nov 01, 2021 15.67 17.06 15.59 16.47 62,359 +0.89(+5.71%)
Oct 29, 2021 15.17 16.17 15.17 15.58 39,347 +0.11(+0.71%)
Oct 28, 2021 14.74 15.61 14.35 15.47 38,834 +0.73(+4.95%)
Oct 27, 2021 14.79 15.89 14.54 14.74 69,382 -0.05(-0.34%)
Oct 26, 2021 14.19 15.10 14.79 42,072 +0.71(+5.04%)
Oct 25, 2021 14.12 14.54 13.71 14.08 47,864 +0.26(+1.88%)
Oct 22, 2021 13.90 14.10 13.70 13.82 18,221 +0.04(+0.29%)
Oct 21, 2021 13.52 14.01 13.49 13.78 23,271 +0.09(+0.66%)
Oct 20, 2021 13.13 14.18 13.13 13.69 48,180 +0.57(+4.34%)
Oct 19, 2021 13.50 13.90 12.81 13.12 75,947 -0.33(-2.45%)
Oct 18, 2021 14.55 14.61 13.20 13.45 55,926 -1.27(-8.63%)
Oct 15, 2021 14.55 15.16 14.46 14.72 41,813 +0.17(+1.17%)
Oct 14, 2021 14.89 15.05 13.97 14.55 38,866 -0.51(-3.39%)
Oct 13, 2021 13.58 15.13 13.58 15.06 78,227 +1.51(+11.14%)
Oct 12, 2021 13.56 13.76 12.58 13.55 76,531 +0.42(+3.20%)
Oct 11, 2021 12.31 13.60 11.57 13.13 148,237 +0.59(+4.70%)
Oct 08, 2021 13.50 13.76 12.45 12.54 68,491 -1.10(-8.06%)
Oct 07, 2021 14.78 15.12 13.54 13.64 78,717 -1.22(-8.21%)
Oct 06, 2021 14.51 14.91 14.51 14.86 28,846 +0.18(+1.23%)
Oct 05, 2021 14.73 15.19 14.44 14.68 37,431 +0.01(+0.07%)
Oct 04, 2021 15.41 15.58 14.52 14.67 57,312 -0.68(-4.43%)
Oct 01, 2021 15.01 15.49 14.84 15.35 33,564 +0.39(+2.61%)
Sep 30, 2021 15.58 15.65 14.71 14.96 43,884 -0.54(-3.48%)
Sep 29, 2021 15.23 15.68 15.23 15.50 29,735 +0.31(+2.04%)
Sep 28, 2021 14.90 16.00 14.76 15.19 32,283 +0.06(+0.40%)
Sep 27, 2021 15.02 15.52 14.70 15.13 41,724 +0.11(+0.73%)
Sep 24, 2021 15.31 16.50 14.95 15.02 67,047 +0.01(+0.07%)
Sep 23, 2021 14.88 15.01 14.54 15.01 35,877 +0.23(+1.56%)
Sep 22, 2021 14.61 14.95 14.56 14.78 20,224 +0.41(+2.85%)
Sep 21, 2021 13.44 14.77 12.99 14.37 100,920 +1.16(+8.78%)
Sep 20, 2021 15.88 15.88 12.90 13.21 194,423 -2.67(-16.81%)
Sep 17, 2021 15.72 16.19 15.53 15.88 61,826 +0.35(+2.25%)
Sep 16, 2021 16.65 16.70 15.45 15.53 134,213 +0.15(+0.98%)
Sep 15, 2021 16.38 16.41 15.30 15.38 64,122 -0.94(-5.76%)
Sep 14, 2021 16.53 17.09 16.02 16.32 42,293 -0.68(-4.00%)
Sep 13, 2021 16.54 17.09 16.40 17.00 441,910 +0.31(+1.86%)
Sep 10, 2021 16.80 16.89 16.18 16.69 27,382 +0.02(+0.12%)
Sep 09, 2021 17.10 17.37 16.50 16.67 25,970 -0.49(-2.86%)
Sep 08, 2021 17.33 17.76 16.53 17.16 38,489 -0.50(-2.83%)
Sep 07, 2021 17.60 18.10 16.96 17.66 33,240 -0.09(-0.51%)
Sep 03, 2021 18.14 18.14 17.50 17.75 14,482 -0.29(-1.61%)
Sep 02, 2021 17.90 18.14 17.86 18.04 35,841 +0.07(+0.39%)
Sep 01, 2021 17.62 18.78 17.62 17.97 75,735 +0.44(+2.51%)
Aug 31, 2021 16.66 17.73 16.63 17.53 30,558 +0.42(+2.45%)
Aug 30, 2021 17.66 17.99 16.94 17.11 20,430 -0.55(-3.11%)
Aug 27, 2021 17.69 17.96 17.38 17.66 37,755 +0.16(+0.91%)
Aug 26, 2021 17.66 17.78 17.25 17.50 19,256 -0.25(-1.41%)
Aug 25, 2021 17.68 18.00 17.36 17.75 21,532 -0.19(-1.06%)
Aug 24, 2021 18.07 18.30 17.55 17.94 39,726 -0.14(-0.77%)
Aug 23, 2021 17.38 18.15 17.31 18.08 54,577 +0.85(+4.93%)
Aug 20, 2021 16.72 17.37 15.68 17.23 57,499 +0.33(+1.95%)
Aug 19, 2021 16.30 16.91 15.58 16.90 52,460 +0.50(+3.05%)
Aug 18, 2021 16.54 16.62 15.65 16.40 53,749 +0.03(+0.18%)
Aug 17, 2021 16.12 16.87 15.50 16.37 61,762 +0.14(+0.86%)
Aug 16, 2021 17.72 17.72 15.94 16.23 62,209 -1.40(-7.94%)
Aug 13, 2021 18.39 18.39 17.23 17.63 59,443 -0.77(-4.18%)
Aug 12, 2021 16.72 18.43 16.05 18.40 79,264 +1.92(+11.65%)
Aug 11, 2021 15.95 16.50 15.77 16.48 68,769 +0.74(+4.70%)
Aug 10, 2021 16.24 16.24 15.34 15.74 53,939 -0.47(-2.90%)
Aug 09, 2021 17.00 17.00 15.83 16.21 43,616 -0.71(-4.20%)
Aug 06, 2021 16.52 16.94 16.48 16.92 21,371 +0.44(+2.67%)
Aug 05, 2021 16.31 17.32 16.04 16.48 35,838 +0.28(+1.73%)
Aug 04, 2021 15.97 16.29 15.80 16.20 16,929 +0.28(+1.76%)
Aug 03, 2021 15.90 16.50 15.86 15.92 19,814 +0.06(+0.38%)
Aug 02, 2021 16.66 17.24 15.76 15.86 49,216 -0.79(-4.74%)
Jul 30, 2021 17.28 17.41 16.10 16.65 66,810 -0.73(-4.20%)
Jul 29, 2021 17.53 18.00 17.18 17.38 28,156 -0.17(-0.97%)
Jul 28, 2021 17.18 17.62 16.95 17.55 37,172 +0.49(+2.87%)
Jul 27, 2021 16.78 17.19 15.71 17.06 53,837 +0.32(+1.91%)
Jul 26, 2021 17.22 17.22 16.51 16.74 64,106 -0.72(-4.12%)
Jul 23, 2021 18.56 18.56 17.20 17.46 46,825 -1.00(-5.42%)
Jul 22, 2021 19.22 19.66 18.33 18.46 40,897 -0.59(-3.10%)
Jul 21, 2021 19.28 19.60 18.91 19.05 54,717 -0.15(-0.78%)
Jul 20, 2021 19.14 19.70 18.70 19.20 73,408 -0.02(-0.10%)
Jul 19, 2021 19.50 19.73 18.81 19.22 32,485 -0.40(-2.04%)
Jul 16, 2021 19.68 20.31 19.30 19.62 56,753 +0.02(+0.10%)
Jul 15, 2021 19.41 19.92 18.88 19.60 63,840 -0.15(-0.76%)
Jul 14, 2021 20.15 20.15 18.16 19.75 87,464 -0.39(-1.94%)
Jul 13, 2021 20.82 22.22 19.89 20.14 74,920 -0.77(-3.68%)
Jul 12, 2021 19.84 21.05 19.25 20.91 87,092 +1.12(+5.66%)
Jul 09, 2021 18.64 19.91 18.46 19.79 151,151 +1.24(+6.68%)
Jul 08, 2021 17.57 18.64 17.35 18.55 78,194 +0.40(+2.20%)
Jul 07, 2021 17.93 18.35 17.22 18.15 160,035 +1.59(+9.60%)
Jul 06, 2021 15.80 16.68 15.25 16.56 493,127 +0.69(+4.35%)
Jul 02, 2021 16.10 16.22 15.76 15.87 65,445 -0.34(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.