Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.27 -0.45 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.58 10.58 9.422 9.772 8,263 -0.46(-4.48%)
Jun 29, 2022 10.60 10.60 10.08 10.23 4,382 -0.07(-0.72%)
Jun 28, 2022 10.70 11.08 10.27 10.30 10,010 -0.30(-2.79%)
Jun 27, 2022 10.40 11.02 9.200 10.60 34,015 +0.20(+1.92%)
Jun 24, 2022 12.00 12.61 10.40 10.40 23,670 -0.70(-6.29%)
Jun 23, 2022 10.60 11.42 10.39 11.10 6,991 +0.50(+4.70%)
Jun 22, 2022 10.60 11.00 10.00 10.60 11,520 +0.06(+0.57%)
Jun 21, 2022 9.964 10.90 9.964 10.54 16,036 +1.05(+11.09%)
Jun 17, 2022 10.00 10.00 8.612 9.488 29,879 -0.22(-2.29%)
Jun 16, 2022 9.800 10.40 9.000 9.710 13,793 -0.69(-6.63%)
Jun 15, 2022 10.80 11.15 9.008 10.40 16,095 +0.23(+2.24%)
Jun 14, 2022 10.20 10.54 9.422 10.17 13,286 +0.15(+1.52%)
Jun 13, 2022 10.20 11.38 9.166 10.02 11,503 -0.78(-7.22%)
Jun 10, 2022 12.00 12.00 10.41 10.80 10,059 -1.00(-8.49%)
Jun 09, 2022 11.60 12.06 11.00 11.80 18,504 +0.10(+0.85%)
Jun 08, 2022 9.800 12.40 9.400 11.70 46,334 +2.30(+24.49%)
Jun 07, 2022 8.800 9.756 8.658 9.400 22,707 +0.52(+5.88%)
Jun 06, 2022 9.000 9.000 8.000 8.878 30,106 +0.28(+3.30%)
Jun 03, 2022 8.800 8.998 8.400 8.594 12,844 -0.05(-0.58%)
Jun 02, 2022 9.000 9.270 8.606 8.644 12,074 -0.55(-6.00%)
Jun 01, 2022 9.200 9.398 8.800 9.196 7,428 -0.00(-0.04%)
May 31, 2022 9.200 9.600 9.000 9.200 17,385 +0.03(+0.31%)
May 27, 2022 8.884 10.00 8.800 9.172 18,434 +0.35(+4.01%)
May 26, 2022 9.120 9.120 8.700 8.818 13,382 -0.16(-1.76%)
May 25, 2022 9.000 9.200 8.802 8.976 6,884 -0.21(-2.31%)
May 24, 2022 9.200 9.522 9.000 9.188 4,272 -0.04(-0.41%)
May 23, 2022 8.800 9.640 8.800 9.226 13,138 +0.34(+3.80%)
May 20, 2022 9.828 9.828 8.700 8.888 11,263 -0.61(-6.42%)
May 19, 2022 10.00 10.00 9.250 9.498 5,296 +0.26(+2.77%)
May 18, 2022 9.640 10.31 9.200 9.242 9,017 -0.42(-4.31%)
May 17, 2022 9.000 10.00 9.000 9.658 25,988 +0.73(+8.15%)
May 16, 2022 9.000 10.10 8.602 8.930 32,003 +0.37(+4.32%)
May 13, 2022 9.332 10.25 8.402 8.560 56,995 -0.64(-6.96%)
May 12, 2022 12.00 12.00 8.242 9.200 58,462 -2.70(-22.66%)
May 11, 2022 14.00 14.00 11.45 11.90 16,746 -1.86(-13.51%)
May 10, 2022 14.00 14.95 13.60 13.75 9,226 -0.84(-5.73%)
May 09, 2022 15.40 15.85 14.42 14.59 14,273 -0.83(-5.38%)
May 06, 2022 15.60 16.20 14.41 15.42 7,707 -0.11(-0.70%)
May 05, 2022 15.53 15.55 14.40 15.53 8,888 +0.53(+3.51%)
May 04, 2022 14.80 15.60 14.10 15.00 6,442 +0.40(+2.75%)
May 03, 2022 14.00 14.74 13.80 14.60 6,829 +0.70(+5.01%)
May 02, 2022 14.40 14.40 13.80 13.90 2,918 -0.03(-0.24%)
Apr 29, 2022 13.92 14.40 13.80 13.94 5,752 +0.00(+0.03%)
Apr 28, 2022 14.76 15.56 13.40 13.93 16,536 -0.99(-6.61%)
Apr 27, 2022 15.12 16.26 14.70 14.92 7,242 -0.57(-3.70%)
Apr 26, 2022 15.30 16.00 14.83 15.49 6,489 +0.06(+0.39%)
Apr 25, 2022 15.20 16.00 14.51 15.43 19,126 -0.01(-0.06%)
Apr 22, 2022 15.01 15.79 14.80 15.44 10,223 -0.29(-1.87%)
Apr 21, 2022 15.80 16.52 15.00 15.74 15,656 -0.44(-2.73%)
Apr 20, 2022 16.40 16.93 15.64 16.18 13,257 -0.02(-0.12%)
Apr 19, 2022 16.40 17.20 15.60 16.20 12,110 +0.20(+1.25%)
Apr 18, 2022 16.00 16.76 15.42 16.00 11,861 -0.43(-2.64%)
Apr 14, 2022 16.00 17.00 15.60 16.43 13,236 +0.44(+2.74%)
Apr 13, 2022 15.00 16.67 14.86 16.00 8,638 +0.82(+5.43%)
Apr 12, 2022 15.40 15.94 14.72 15.17 8,154 -0.05(-0.35%)
Apr 11, 2022 16.97 16.97 15.00 15.23 18,344 -1.17(-7.16%)
Apr 08, 2022 17.40 18.27 16.06 16.40 6,549 -0.34(-2.05%)
Apr 07, 2022 17.52 18.00 16.60 16.74 7,833 -0.36(-2.08%)
Apr 06, 2022 18.04 18.04 16.65 17.10 9,956 -1.10(-6.04%)
Apr 05, 2022 18.40 18.77 17.61 18.20 9,392 +0.00(+0.00%)
Apr 04, 2022 18.60 19.00 18.00 18.20 10,248 +0.60(+3.41%)
Apr 01, 2022 17.20 17.85 16.95 17.60 9,307 +0.95(+5.68%)
Mar 31, 2022 17.00 17.27 16.03 16.65 9,391 -0.05(-0.30%)
Mar 30, 2022 17.20 18.00 16.20 16.70 11,334 -0.40(-2.32%)
Mar 29, 2022 19.38 19.76 17.00 17.10 17,387 -1.62(-8.67%)
Mar 28, 2022 21.00 21.20 18.30 18.72 16,835 -1.88(-9.11%)
Mar 25, 2022 19.00 21.20 18.60 20.60 37,329 +2.19(+11.88%)
Mar 24, 2022 16.60 18.73 15.83 18.41 20,178 +1.73(+10.38%)
Mar 23, 2022 17.00 17.00 16.30 16.68 9,220 +0.24(+1.48%)
Mar 22, 2022 16.40 16.76 15.90 16.44 11,388 +0.59(+3.70%)
Mar 21, 2022 16.20 16.76 15.30 15.85 13,681 -0.95(-5.65%)
Mar 18, 2022 15.92 17.57 15.26 16.80 17,763 +0.51(+3.14%)
Mar 17, 2022 14.20 17.20 14.00 16.29 31,999 +2.15(+15.17%)
Mar 16, 2022 14.00 14.40 13.70 14.14 11,414 +0.17(+1.19%)
Mar 15, 2022 14.40 14.40 13.60 13.98 7,399 +0.34(+2.51%)
Mar 14, 2022 14.20 14.40 13.62 13.63 5,241 -0.77(-5.37%)
Mar 11, 2022 14.24 15.00 14.21 14.41 4,225 -0.59(-3.93%)
Mar 10, 2022 15.00 15.20 14.38 15.00 11,206 +0.20(+1.34%)
Mar 09, 2022 14.40 14.80 13.60 14.80 17,687 +1.22(+8.98%)
Mar 08, 2022 13.20 14.76 13.00 13.58 15,037 +0.23(+1.75%)
Mar 07, 2022 13.40 13.80 13.00 13.35 8,778 -0.36(-2.60%)
Mar 04, 2022 13.40 14.20 13.28 13.70 5,301 -0.26(-1.86%)
Mar 03, 2022 14.08 14.69 13.28 13.96 15,616 +0.16(+1.17%)
Mar 02, 2022 13.60 15.00 13.20 13.80 6,089 +0.17(+1.26%)
Mar 01, 2022 14.00 14.80 13.60 13.63 13,666 -0.37(-2.66%)
Feb 28, 2022 14.00 14.40 13.40 14.00 7,784 -0.08(-0.55%)
Feb 25, 2022 13.40 14.27 13.80 14.08 5,087 +0.35(+2.58%)
Feb 24, 2022 12.67 14.02 12.67 13.72 10,900 -0.17(-1.24%)
Feb 23, 2022 15.00 15.02 13.58 13.90 11,601 -0.41(-2.84%)
Feb 22, 2022 15.00 15.10 14.20 14.30 15,027 -1.10(-7.13%)
Feb 18, 2022 15.40 0 -0.34(-2.18%)
Feb 17, 2022 16.20 17.00 15.40 15.74 9,819 -0.91(-5.44%)
Feb 16, 2022 16.80 17.00 15.80 16.65 9,875 -0.19(-1.15%)
Feb 15, 2022 16.80 17.23 16.00 16.84 12,489 +0.82(+5.10%)
Feb 14, 2022 16.10 16.52 15.60 16.03 16,169 -0.07(-0.46%)
Feb 11, 2022 16.80 16.98 15.20 16.10 14,268 -0.55(-3.28%)
Feb 10, 2022 16.47 18.52 16.40 16.65 5,888 -0.91(-5.18%)
Feb 09, 2022 16.60 17.60 16.60 17.56 5,604 +1.04(+6.27%)
Feb 08, 2022 16.60 17.00 16.20 16.52 4,690 -0.24(-1.43%)
Feb 07, 2022 16.37 17.00 16.00 16.76 6,590 -0.02(-0.12%)
Feb 04, 2022 16.00 16.90 15.80 16.78 7,390 +0.83(+5.18%)
Feb 03, 2022 16.60 15.83 15.95 9,983 -1.17(-6.85%)
Feb 02, 2022 18.40 18.40 16.62 17.13 11,262 -0.82(-4.58%)
Feb 01, 2022 18.40 20.20 17.11 17.95 40,529 -0.11(-0.60%)
Jan 31, 2022 18.55 18.06 18,583 +0.86(+4.98%)
Jan 28, 2022 15.55 17.52 15.20 17.20 47,161 +1.71(+11.04%)
Jan 27, 2022 16.28 16.31 15.40 15.49 19,630 -0.11(-0.69%)
Jan 26, 2022 17.00 17.00 15.40 15.60 19,000 -1.14(-6.82%)
Jan 25, 2022 16.20 17.01 16.00 16.74 11,550 +0.22(+1.32%)
Jan 24, 2022 16.80 17.00 15.59 16.52 16,905 -0.02(-0.10%)
Jan 21, 2022 17.20 17.70 16.48 16.54 16,836 -0.68(-3.95%)
Jan 20, 2022 17.80 18.62 17.20 17.22 13,029 -0.83(-4.61%)
Jan 19, 2022 18.60 18.80 17.80 18.05 15,120 +0.45(+2.57%)
Jan 18, 2022 19.31 19.80 17.45 17.60 19,511 -1.70(-8.81%)
Jan 14, 2022 19.30 0 +0.09(+0.47%)
Jan 13, 2022 20.54 20.60 19.20 19.21 38,252 -1.19(-5.83%)
Jan 12, 2022 21.60 21.60 20.00 20.40 19,346 -0.80(-3.77%)
Jan 11, 2022 20.80 22.00 20.71 21.20 22,535 +0.20(+0.95%)
Jan 10, 2022 21.00 21.40 20.60 21.00 18,197 -0.40(-1.87%)
Jan 07, 2022 22.80 23.10 20.40 21.40 67,965 -1.60(-6.96%)
Jan 06, 2022 23.60 23.80 22.00 23.00 19,759 -0.40(-1.71%)
Jan 05, 2022 25.00 26.40 23.20 23.40 28,438 -2.20(-8.59%)
Jan 04, 2022 27.80 27.86 25.60 25.60 8,063 -2.20(-7.91%)
Jan 03, 2022 25.20 28.20 25.00 27.80 21,657 +2.40(+9.45%)
Dec 31, 2021 26.00 27.00 25.10 25.40 20,746 -0.40(-1.55%)
Dec 30, 2021 24.00 26.80 24.00 25.80 37,966 +1.80(+7.50%)
Dec 29, 2021 23.60 24.40 23.60 24.00 46,105 +0.00(+0.00%)
Dec 28, 2021 24.60 25.20 23.40 24.00 46,648 -1.00(-4.00%)
Dec 27, 2021 27.80 27.80 24.80 25.00 37,082 -1.60(-6.02%)
Dec 23, 2021 26.40 27.20 25.87 26.60 42,405 -0.80(-2.92%)
Dec 22, 2021 28.40 28.40 26.98 27.40 34,080 -1.60(-5.52%)
Dec 21, 2021 28.20 29.40 27.40 29.00 76,146 -0.60(-2.03%)
Dec 20, 2021 29.60 29.60 27.00 29.60 53,526 +0.60(+2.07%)
Dec 17, 2021 26.80 31.60 26.00 29.00 159,982 +1.20(+4.32%)
Dec 16, 2021 25.80 27.80 24.60 27.80 102,324 +3.40(+13.93%)
Dec 15, 2021 24.00 25.20 22.20 24.40 123,103 +0.80(+3.39%)
Dec 14, 2021 27.60 27.80 22.00 23.60 438,911 -9.00(-27.61%)
Dec 13, 2021 33.20 34.00 31.40 32.60 28,720 -0.80(-2.40%)
Dec 10, 2021 33.40 34.20 32.00 33.40 28,194 +0.80(+2.45%)
Dec 09, 2021 32.00 34.15 31.20 32.60 35,117 +1.00(+3.16%)
Dec 08, 2021 32.20 32.60 31.20 31.60 28,789 -1.00(-3.07%)
Dec 07, 2021 30.60 32.80 30.30 32.60 34,100 +2.80(+9.40%)
Dec 06, 2021 29.80 30.60 28.40 29.80 29,535 -0.60(-1.97%)
Dec 03, 2021 29.60 32.80 29.55 30.40 58,907 +1.40(+4.83%)
Dec 02, 2021 30.00 30.00 28.00 29.00 21,747 -0.60(-2.03%)
Dec 01, 2021 29.80 32.20 29.20 29.60 33,613 -0.20(-0.67%)
Nov 30, 2021 28.40 30.10 27.20 29.80 58,989 +1.20(+4.20%)
Nov 29, 2021 29.40 29.80 28.40 28.60 25,096 -0.80(-2.72%)
Nov 26, 2021 28.80 30.00 28.60 29.40 13,788 -0.80(-2.65%)
Nov 24, 2021 29.00 31.00 28.20 30.20 26,034 -0.40(-1.31%)
Nov 23, 2021 28.20 31.40 27.40 30.60 175,266 +2.60(+9.29%)
Nov 22, 2021 29.80 30.80 28.00 28.00 34,746 -2.00(-6.67%)
Nov 19, 2021 30.20 30.50 29.04 30.00 25,685 -0.20(-0.66%)
Nov 18, 2021 32.40 30.40 30.00 30.20 33,066 -2.00(-6.21%)
Nov 17, 2021 33.80 34.00 32.00 32.20 38,370 -1.40(-4.17%)
Nov 16, 2021 33.20 35.20 31.80 33.60 93,938 +1.80(+5.66%)
Nov 15, 2021 32.20 32.20 31.40 31.80 12,644 -0.40(-1.24%)
Nov 12, 2021 30.80 32.20 30.60 32.20 23,251 +1.80(+5.92%)
Nov 11, 2021 31.00 31.20 30.20 30.40 21,386 -0.20(-0.65%)
Nov 10, 2021 30.80 30.60 30.60 8,083 -0.80(-2.55%)
Nov 09, 2021 32.00 32.20 31.05 31.40 13,515 -0.60(-1.88%)
Nov 08, 2021 31.00 32.00 30.40 32.00 18,938 +1.40(+4.58%)
Nov 05, 2021 31.80 32.20 30.60 30.60 25,777 -1.00(-3.16%)
Nov 04, 2021 32.20 32.20 31.60 31.60 30,032 -0.40(-1.25%)
Nov 03, 2021 32.60 32.60 31.40 32.00 20,437 -0.60(-1.84%)
Nov 02, 2021 32.40 34.80 30.60 32.60 64,210 +0.40(+1.24%)
Nov 01, 2021 32.00 32.80 32.16 32.20 13,854 +0.60(+1.90%)
Oct 29, 2021 31.00 32.40 31.00 31.60 27,546 +0.60(+1.94%)
Oct 28, 2021 31.00 31.20 30.60 31.00 14,627 +0.20(+0.65%)
Oct 27, 2021 30.60 31.20 30.40 30.80 8,778 +0.00(+0.00%)
Oct 26, 2021 31.00 30.80 17,278 +0.00(+0.00%)
Oct 25, 2021 31.40 31.40 30.60 30.80 16,815 -0.40(-1.28%)
Oct 22, 2021 32.00 32.60 31.00 31.20 35,180 -0.60(-1.89%)
Oct 21, 2021 32.60 33.00 31.80 31.80 15,356 -0.60(-1.85%)
Oct 20, 2021 33.00 33.40 32.40 32.40 19,386 -0.60(-1.82%)
Oct 19, 2021 33.80 34.40 32.80 33.00 27,310 +0.00(+0.00%)
Oct 18, 2021 33.60 34.80 32.80 33.00 17,242 -0.60(-1.79%)
Oct 15, 2021 36.40 37.20 33.40 33.60 33,381 -2.60(-7.18%)
Oct 14, 2021 37.40 38.00 35.20 36.20 23,799 -0.60(-1.63%)
Oct 13, 2021 33.40 37.60 33.40 36.80 33,583 +2.60(+7.60%)
Oct 12, 2021 32.80 34.60 32.20 34.20 38,021 +1.40(+4.27%)
Oct 11, 2021 32.80 34.00 32.60 32.80 35,650 +0.80(+2.50%)
Oct 08, 2021 34.20 35.00 31.60 32.00 183,348 -5.40(-14.44%)
Oct 07, 2021 38.00 38.00 37.00 37.40 34,156 -0.60(-1.58%)
Oct 06, 2021 38.80 39.20 36.70 38.00 29,405 -1.20(-3.06%)
Oct 05, 2021 39.60 40.80 38.00 39.20 25,436 +0.20(+0.51%)
Oct 04, 2021 44.00 44.00 38.80 39.00 34,205 -4.60(-10.55%)
Oct 01, 2021 45.00 45.00 43.20 43.60 8,679 -1.20(-2.68%)
Sep 30, 2021 44.40 45.20 44.00 44.80 8,452 +0.20(+0.45%)
Sep 29, 2021 45.00 45.60 44.00 44.60 9,138 -0.20(-0.45%)
Sep 28, 2021 47.20 47.80 44.80 44.80 13,127 -2.20(-4.68%)
Sep 27, 2021 45.00 47.20 44.60 47.00 17,079 +2.20(+4.91%)
Sep 24, 2021 46.00 46.00 44.60 44.80 10,194 -1.20(-2.61%)
Sep 23, 2021 45.40 46.00 44.00 46.00 19,566 +1.20(+2.68%)
Sep 22, 2021 45.00 46.00 43.00 44.80 46,886 +2.00(+4.67%)
Sep 21, 2021 41.60 43.60 41.60 42.80 15,007 +1.00(+2.39%)
Sep 20, 2021 41.60 42.20 40.60 41.80 14,259 -0.80(-1.88%)
Sep 17, 2021 41.40 42.60 41.00 42.60 12,991 +0.80(+1.91%)
Sep 16, 2021 42.00 42.20 41.20 41.80 4,718 +0.00(+0.00%)
Sep 15, 2021 42.00 42.24 40.80 41.80 10,137 +1.40(+3.47%)
Sep 14, 2021 42.00 42.60 40.00 40.40 8,757 -1.80(-4.27%)
Sep 13, 2021 43.20 43.20 41.50 42.20 6,736 -0.40(-0.94%)
Sep 10, 2021 43.40 43.80 42.20 42.60 9,276 -0.20(-0.47%)
Sep 09, 2021 42.40 43.60 41.80 42.80 9,702 +0.20(+0.47%)
Sep 08, 2021 41.00 43.20 41.00 42.60 15,935 +1.20(+2.90%)
Sep 07, 2021 42.40 43.00 40.70 41.40 14,576 -1.60(-3.72%)
Sep 03, 2021 43.40 44.60 42.80 43.00 7,799 -0.40(-0.92%)
Sep 02, 2021 44.00 44.20 43.00 43.40 11,687 -1.00(-2.25%)
Sep 01, 2021 45.60 46.60 44.00 44.40 13,469 -1.60(-3.48%)
Aug 31, 2021 43.60 46.00 43.00 46.00 25,008 +2.60(+5.99%)
Aug 30, 2021 42.60 43.40 41.60 43.40 22,116 +1.40(+3.33%)
Aug 27, 2021 41.80 42.70 40.40 42.00 16,192 +1.00(+2.44%)
Aug 26, 2021 43.20 43.80 40.60 41.00 25,583 -2.20(-5.09%)
Aug 25, 2021 41.60 43.40 41.20 43.20 15,842 +1.60(+3.85%)
Aug 24, 2021 41.80 42.40 39.20 41.60 28,410 -0.80(-1.89%)
Aug 23, 2021 39.40 42.60 39.00 42.40 28,290 +3.20(+8.16%)
Aug 20, 2021 36.20 40.40 34.80 39.20 35,935 +3.40(+9.50%)
Aug 19, 2021 35.80 36.80 35.20 35.80 17,210 +0.20(+0.56%)
Aug 18, 2021 34.00 36.40 33.80 35.60 20,114 +2.20(+6.59%)
Aug 17, 2021 33.40 34.40 33.00 33.40 20,810 +0.00(+0.00%)
Aug 16, 2021 33.60 34.00 32.60 33.40 22,200 -0.20(-0.60%)
Aug 13, 2021 33.80 34.60 33.20 33.60 18,179 +0.80(+2.44%)
Aug 12, 2021 32.40 33.40 32.40 32.80 9,418 +0.00(+0.00%)
Aug 11, 2021 33.40 33.40 32.60 32.80 6,431 -0.20(-0.61%)
Aug 10, 2021 33.60 33.60 32.80 33.00 4,985 -0.40(-1.20%)
Aug 09, 2021 33.80 34.01 32.80 33.40 7,023 +0.00(+0.00%)
Aug 06, 2021 33.80 34.20 33.20 33.40 3,833 -0.40(-1.18%)
Aug 05, 2021 34.60 34.60 33.60 33.80 7,935 -0.20(-0.59%)
Aug 04, 2021 35.00 35.10 33.40 34.00 21,409 -0.20(-0.58%)
Aug 03, 2021 32.80 34.30 32.22 34.20 21,212 +2.00(+6.21%)
Aug 02, 2021 31.40 32.40 30.40 32.20 16,441 +1.80(+5.92%)
Jul 30, 2021 31.20 31.40 30.00 30.40 16,859 +0.80(+2.70%)
Jul 29, 2021 30.40 30.80 29.60 29.60 18,150 -0.80(-2.63%)
Jul 28, 2021 30.00 30.50 29.60 30.40 5,958 +0.40(+1.33%)
Jul 27, 2021 31.40 31.40 29.60 30.00 7,773 -1.20(-3.85%)
Jul 26, 2021 30.60 31.58 30.30 31.20 6,964 +0.60(+1.96%)
Jul 23, 2021 31.00 32.00 29.60 30.60 11,047 -0.40(-1.29%)
Jul 22, 2021 32.00 32.00 30.40 31.00 14,608 -0.80(-2.52%)
Jul 21, 2021 32.80 32.80 31.80 31.80 22,039 -0.40(-1.24%)
Jul 20, 2021 31.60 32.40 31.60 32.20 12,637 +0.60(+1.90%)
Jul 19, 2021 32.00 32.20 31.00 31.60 18,847 -0.20(-0.63%)
Jul 16, 2021 33.40 33.60 31.80 31.80 11,879 -1.60(-4.79%)
Jul 15, 2021 33.60 34.20 32.95 33.40 8,575 -0.60(-1.76%)
Jul 14, 2021 36.00 37.40 29.20 34.00 39,910 -1.40(-3.95%)
Jul 13, 2021 37.40 37.60 35.40 35.40 22,986 -2.20(-5.85%)
Jul 12, 2021 38.40 38.80 37.20 37.60 9,252 -0.40(-1.05%)
Jul 09, 2021 37.20 38.20 36.00 38.00 30,474 +1.40(+3.83%)
Jul 08, 2021 36.35 37.10 34.60 36.60 67,459 -0.20(-0.54%)
Jul 07, 2021 38.60 38.80 36.40 36.80 18,461 -1.40(-3.66%)
Jul 06, 2021 40.20 40.60 38.20 38.20 14,293 -2.20(-5.45%)
Jul 02, 2021 41.00 41.00 39.20 40.40 9,326 +0.60(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.