Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7200 0.9200 0.6500 0.8601 2,723,395 +0.17(+24.20%)
Nov 29, 2023 0.7281 0.7365 0.6800 0.6925 84,206 -0.03(-3.82%)
Nov 28, 2023 0.7214 0.7450 0.7000 0.7200 93,373 -0.03(-4.00%)
Nov 27, 2023 0.7500 0.7800 0.7009 0.7500 46,983 -0.00(-0.01%)
Nov 24, 2023 0.7800 0.7825 0.7400 0.7501 32,636 -0.02(-2.09%)
Nov 22, 2023 0.8100 0.8450 0.7400 0.7661 54,534 -0.02(-2.48%)
Nov 21, 2023 0.8455 0.8800 0.7286 0.7856 124,851 -0.03(-3.35%)
Nov 20, 2023 0.8490 0.8900 0.7881 0.8128 140,311 -0.13(-13.62%)
Nov 17, 2023 0.9630 1.120 0.8469 0.9410 1,120,264 +0.09(+10.06%)
Nov 16, 2023 0.8200 1.160 0.7500 0.8550 795,245 +0.04(+4.27%)
Nov 15, 2023 0.7300 0.8200 0.7011 0.8200 62,248 +0.09(+12.31%)
Nov 14, 2023 0.7200 0.7700 0.7099 0.7301 29,873 +0.00(+0.01%)
Nov 13, 2023 0.7671 0.7900 0.6951 0.7300 43,788 -0.06(-7.59%)
Nov 10, 2023 0.8000 0.9000 0.7300 0.7900 17,149 -0.07(-8.03%)
Nov 09, 2023 0.8200 0.8610 0.8000 0.8590 3,494 -0.00(-0.12%)
Nov 08, 2023 0.8300 0.8750 0.8255 0.8600 10,368 +0.06(+7.50%)
Nov 07, 2023 0.8954 0.9450 0.7900 0.8000 47,886 -0.03(-3.49%)
Nov 06, 2023 0.9300 0.9300 0.7250 0.8289 95,027 -0.10(-10.86%)
Nov 03, 2023 0.9800 0.9800 0.9299 0.9299 8,595 -0.03(-3.15%)
Nov 02, 2023 0.9700 1.000 0.8724 0.9601 10,473 +0.04(+3.86%)
Nov 01, 2023 0.8700 0.9800 0.8005 0.9244 20,236 -0.02(-2.59%)
Oct 31, 2023 0.8631 1.020 0.8199 0.9490 53,722 +0.06(+6.65%)
Oct 30, 2023 0.8850 0.8949 0.8800 0.8898 4,011 +0.07(+8.51%)
Oct 27, 2023 0.9000 0.9000 0.8200 0.8200 14,175 -0.05(-5.75%)
Oct 26, 2023 0.9200 0.9400 0.8700 0.8700 5,323 -0.02(-2.25%)
Oct 25, 2023 0.8900 0.9350 0.8900 0.8900 7,927 -0.04(-3.89%)
Oct 24, 2023 0.8750 0.9380 0.8485 0.9260 18,247 +0.08(+9.08%)
Oct 23, 2023 0.8500 0.9577 0.6900 0.8489 107,547 -0.07(-7.19%)
Oct 20, 2023 1.100 1.100 0.8307 0.9147 229,932 -0.21(-18.33%)
Oct 19, 2023 1.240 1.240 1.100 1.120 67,552 -0.17(-13.18%)
Oct 18, 2023 1.340 1.345 1.290 1.290 21,416 +0.00(+0.00%)
Oct 17, 2023 1.310 1.310 1.283 1.290 14,691 -0.02(-1.53%)
Oct 16, 2023 1.300 1.390 1.310 1.310 27,987 -0.08(-5.76%)
Oct 13, 2023 1.320 1.390 1.320 1.390 13,427 +0.01(+0.72%)
Oct 12, 2023 1.340 1.440 1.330 1.380 17,009 +0.01(+0.73%)
Oct 11, 2023 1.370 1.420 1.370 1.370 12,479 -0.06(-4.20%)
Oct 10, 2023 1.380 1.440 1.330 1.430 5,791 +0.05(+3.44%)
Oct 09, 2023 1.360 1.420 1.290 1.383 3,364 +0.02(+1.65%)
Oct 06, 2023 1.303 1.423 1.303 1.360 23,348 +0.08(+6.25%)
Oct 05, 2023 1.340 1.389 1.280 1.280 11,286 -0.07(-5.19%)
Oct 04, 2023 1.300 1.350 1.290 1.350 11,289 +0.07(+5.47%)
Oct 03, 2023 1.290 1.310 1.260 1.280 21,624 -0.03(-2.29%)
Oct 02, 2023 1.450 1.450 1.310 1.310 9,780 -0.10(-7.09%)
Sep 29, 2023 1.410 1.480 1.392 1.410 18,576 -0.01(-0.70%)
Sep 28, 2023 1.470 1.470 1.351 1.420 34,965 -0.10(-6.58%)
Sep 27, 2023 1.550 1.580 1.450 1.520 22,497 -0.04(-2.56%)
Sep 26, 2023 1.520 1.595 1.512 1.560 11,606 +0.07(+4.70%)
Sep 25, 2023 1.490 1.550 1.490 1.490 8,986 +0.02(+1.36%)
Sep 22, 2023 1.440 1.480 1.440 1.470 8,467 +0.08(+5.53%)
Sep 21, 2023 1.450 1.490 1.393 1.393 14,599 -0.09(-5.88%)
Sep 20, 2023 1.470 1.511 1.450 1.480 17,612 -0.03(-1.99%)
Sep 19, 2023 1.530 1.567 1.460 1.510 15,045 -0.04(-2.58%)
Sep 18, 2023 1.550 1.640 1.450 1.550 21,132 -0.05(-3.13%)
Sep 15, 2023 1.640 1.640 1.600 1.600 10,266 -0.04(-2.44%)
Sep 14, 2023 1.570 1.720 1.523 1.640 56,358 +0.04(+2.50%)
Sep 13, 2023 1.780 1.780 1.554 1.600 57,276 -0.11(-6.43%)
Sep 12, 2023 1.590 1.970 1.530 1.710 266,225 +0.11(+6.87%)
Sep 11, 2023 1.530 1.630 1.441 1.600 33,583 +0.15(+10.34%)
Sep 08, 2023 1.470 1.502 1.420 1.450 34,359 -0.05(-3.33%)
Sep 07, 2023 1.620 1.620 1.461 1.500 26,434 -0.05(-3.23%)
Sep 06, 2023 1.540 1.700 1.470 1.550 30,134 -0.01(-0.64%)
Sep 05, 2023 1.620 1.690 1.560 1.560 24,331 -0.06(-3.70%)
Sep 01, 2023 1.553 1.705 1.500 1.620 93,425 +0.07(+4.52%)
Aug 31, 2023 1.590 1.650 1.540 1.550 62,489 +0.05(+3.33%)
Aug 30, 2023 1.430 1.640 1.382 1.500 135,550 +0.08(+5.63%)
Aug 29, 2023 1.310 1.500 1.310 1.420 85,077 +0.16(+12.70%)
Aug 28, 2023 1.330 1.325 1.250 1.260 24,824 -0.06(-4.55%)
Aug 25, 2023 1.440 1.480 1.310 1.320 21,912 -0.05(-3.65%)
Aug 24, 2023 1.440 1.480 1.350 1.370 34,736 -0.05(-3.52%)
Aug 23, 2023 1.340 1.544 1.330 1.420 81,150 +0.09(+6.77%)
Aug 22, 2023 1.460 1.482 1.260 1.330 152,009 -0.15(-10.14%)
Aug 21, 2023 1.590 1.590 1.442 1.480 76,086 -0.12(-7.50%)
Aug 18, 2023 1.580 1.956 1.550 1.600 202,291 +0.05(+3.23%)
Aug 17, 2023 1.640 1.660 1.530 1.550 67,275 -0.13(-7.74%)
Aug 16, 2023 1.800 1.800 1.600 1.680 80,522 -0.04(-2.33%)
Aug 15, 2023 1.860 1.860 1.700 1.720 66,277 -0.16(-8.51%)
Aug 14, 2023 2.000 2.120 1.830 1.880 163,268 -0.19(-9.02%)
Aug 11, 2023 2.090 2.170 2.000 2.066 115,397 -0.05(-2.39%)
Aug 10, 2023 2.190 2.190 2.070 2.117 93,194 -0.02(-1.07%)
Aug 09, 2023 2.230 2.290 2.110 2.140 118,966 -0.15(-6.55%)
Aug 08, 2023 2.360 2.400 2.170 2.290 49,172 -0.02(-0.87%)
Aug 07, 2023 2.350 2.440 2.250 2.310 66,969 -0.12(-4.94%)
Aug 04, 2023 2.400 2.500 2.290 2.430 97,392 -0.07(-2.80%)
Aug 03, 2023 2.610 2.610 2.420 2.500 89,281 -0.04(-1.57%)
Aug 02, 2023 2.550 2.620 2.460 2.540 96,317 -0.02(-0.78%)
Aug 01, 2023 2.510 2.639 2.450 2.560 78,123 +0.01(+0.39%)
Jul 31, 2023 2.650 2.660 2.460 2.550 92,700 -0.08(-3.04%)
Jul 28, 2023 2.600 2.679 2.551 2.630 56,164 +0.03(+1.15%)
Jul 27, 2023 2.780 2.830 2.580 2.600 86,840 -0.15(-5.45%)
Jul 26, 2023 2.780 2.889 2.720 2.750 89,816 -0.08(-2.83%)
Jul 25, 2023 2.600 2.920 2.600 2.830 210,405 +0.15(+5.60%)
Jul 24, 2023 2.610 2.750 2.550 2.680 149,467 +0.03(+1.13%)
Jul 21, 2023 2.810 2.810 2.560 2.650 223,542 -0.14(-5.02%)
Jul 20, 2023 2.760 2.830 2.620 2.790 172,493 +0.06(+2.20%)
Jul 19, 2023 2.510 2.790 2.460 2.730 335,280 +0.21(+8.33%)
Jul 18, 2023 2.550 2.580 2.450 2.520 203,639 -0.06(-2.33%)
Jul 17, 2023 2.710 2.730 2.440 2.580 370,285 -0.15(-5.49%)
Jul 14, 2023 2.880 2.950 2.680 2.730 533,579 -0.30(-9.90%)
Jul 13, 2023 2.890 3.200 2.650 3.030 1,361,038 +0.04(+1.33%)
Jul 12, 2023 2.900 3.400 2.420 2.990 3,832,586 +0.27(+9.93%)
Jul 11, 2023 2.780 2.880 2.600 2.720 154,434 +0.03(+1.12%)
Jul 10, 2023 2.770 2.860 2.690 2.690 60,511 -0.06(-2.06%)
Jul 07, 2023 2.740 2.775 2.620 2.747 105,424 -0.04(-1.56%)
Jul 06, 2023 2.750 3.040 2.680 2.790 354,110 -0.01(-0.36%)
Jul 05, 2023 2.930 3.040 2.800 2.800 111,188 -0.23(-7.59%)
Jul 03, 2023 2.940 3.050 2.853 3.030 16,293 +0.01(+0.33%)
Jun 30, 2023 3.050 3.050 2.920 3.020 23,304 +0.09(+3.07%)
Jun 29, 2023 2.730 3.060 2.725 2.930 82,068 +0.19(+6.93%)
Jun 28, 2023 2.830 2.830 2.690 2.740 42,735 -0.09(-3.18%)
Jun 27, 2023 2.970 3.029 2.720 2.830 138,109 -0.25(-8.12%)
Jun 26, 2023 3.210 3.260 3.020 3.080 74,557 -0.13(-4.05%)
Jun 23, 2023 3.190 3.250 3.140 3.210 35,549 -0.04(-1.23%)
Jun 22, 2023 3.210 3.360 3.150 3.250 56,587 +0.02(+0.62%)
Jun 21, 2023 3.350 3.430 3.140 3.230 93,292 -0.14(-4.15%)
Jun 20, 2023 3.430 3.770 3.300 3.370 225,872 -0.05(-1.46%)
Jun 16, 2023 3.420 3.480 3.300 3.420 106,730 -0.04(-1.16%)
Jun 15, 2023 3.780 3.780 3.330 3.460 147,729 -0.27(-7.24%)
Jun 14, 2023 3.790 3.900 3.675 3.730 322,455 -0.02(-0.53%)
Jun 13, 2023 3.740 3.890 3.690 3.750 100,760 +0.02(+0.54%)
Jun 12, 2023 3.670 3.750 3.583 3.730 36,165 +0.10(+2.64%)
Jun 09, 2023 3.650 3.800 3.520 3.634 90,854 -0.11(-2.83%)
Jun 08, 2023 3.780 3.918 3.600 3.740 93,453 -0.04(-1.06%)
Jun 07, 2023 3.830 3.930 3.750 3.780 48,107 -0.09(-2.33%)
Jun 06, 2023 3.760 4.020 3.730 3.870 98,268 +0.13(+3.48%)
Jun 05, 2023 3.830 4.000 3.700 3.740 148,021 -0.20(-5.08%)
Jun 02, 2023 3.800 4.200 3.800 3.940 586,391 +0.05(+1.29%)
Jun 01, 2023 3.800 3.990 3.700 3.890 81,516 +0.04(+1.04%)
May 31, 2023 3.870 3.947 3.650 3.850 73,044 +0.01(+0.26%)
May 30, 2023 3.840 4.100 3.770 3.840 83,633 -0.12(-3.03%)
May 26, 2023 3.740 4.110 3.550 3.960 412,395 +0.22(+5.88%)
May 25, 2023 3.810 4.050 3.740 3.740 104,110 -0.07(-1.84%)
May 24, 2023 4.230 4.230 3.800 3.810 141,939 -0.16(-4.03%)
May 23, 2023 3.900 4.100 3.900 3.970 70,992 +0.07(+1.79%)
May 22, 2023 3.990 4.153 3.690 3.900 103,723 -0.09(-2.26%)
May 19, 2023 4.240 4.300 3.920 3.990 171,593 -0.27(-6.34%)
May 18, 2023 4.340 4.590 4.210 4.260 173,553 -0.12(-2.74%)
May 17, 2023 4.760 4.790 4.250 4.380 362,962 -0.33(-7.01%)
May 16, 2023 4.800 5.035 4.600 4.710 685,723 -0.29(-5.80%)
May 15, 2023 6.400 10.89 4.760 5.000 2,553,821 -1.00(-16.67%)
May 12, 2023 8.850 8.850 5.155 6.000 507,804 -2.72(-31.19%)
May 11, 2023 7.650 10.13 7.220 8.720 2,086,652 +0.13(+1.51%)
May 10, 2023 4.750 15.85 4.750 8.590 17,635,722 +3.80(+79.33%)
May 09, 2023 4.960 5.100 4.640 4.790 118,007 -0.35(-6.81%)
May 08, 2023 5.320 5.980 4.910 5.140 229,857 -0.23(-4.28%)
May 05, 2023 6.170 6.970 5.100 5.370 248,121 -1.99(-27.04%)
May 04, 2023 5.700 8.920 5.600 7.360 1,644,358 -0.25(-3.29%)
May 03, 2023 4.180 13.96 3.740 7.610 3,998,939 +3.61(+90.25%)
May 02, 2023 3.740 4.600 3.310 4.000 103,716 +0.10(+2.56%)
May 01, 2023 3.990 4.140 3.650 3.900 23,465 -0.07(-1.76%)
Apr 28, 2023 3.670 4.890 3.620 3.970 105,936 +0.56(+16.42%)
Apr 27, 2023 3.240 3.520 3.150 3.410 19,855 +0.17(+5.25%)
Apr 26, 2023 3.600 3.600 3.240 3.240 20,229 -0.36(-10.00%)
Apr 25, 2023 3.650 3.960 3.600 3.600 8,246 -0.17(-4.51%)
Apr 24, 2023 3.940 3.940 3.710 3.770 6,601 +0.05(+1.34%)
Apr 21, 2023 4.100 4.119 3.720 3.720 9,570 -0.39(-9.49%)
Apr 20, 2023 4.545 4.545 4.060 4.110 9,814 -0.27(-6.16%)
Apr 19, 2023 4.570 4.570 4.360 4.380 11,509 -0.22(-4.78%)
Apr 18, 2023 5.060 5.060 4.520 4.600 40,974 -0.22(-4.56%)
Apr 17, 2023 5.060 5.960 4.520 4.820 172,981 -0.23(-4.55%)
Apr 14, 2023 4.950 5.346 4.890 5.050 45,222 +0.18(+3.70%)
Apr 13, 2023 4.800 5.090 4.650 4.870 24,120 +0.22(+4.73%)
Apr 12, 2023 4.460 5.100 4.330 4.650 65,157 +0.12(+2.65%)
Apr 11, 2023 4.360 4.690 4.360 4.530 11,287 -0.06(-1.31%)
Apr 10, 2023 4.930 4.930 4.200 4.590 47,012 -0.39(-7.83%)
Apr 06, 2023 4.410 5.710 4.050 4.980 178,212 +0.53(+11.91%)
Apr 05, 2023 5.130 5.290 4.290 4.450 36,434 -0.85(-16.04%)
Apr 04, 2023 5.500 5.580 4.780 5.300 58,138 -0.69(-11.52%)
Apr 03, 2023 4.350 7.500 4.350 5.990 1,100,348 +1.65(+38.02%)
Mar 31, 2023 5.360 5.389 3.580 4.340 71,989 -0.96(-18.11%)
Mar 30, 2023 5.470 5.530 5.300 5.300 13,548 -0.02(-0.35%)
Mar 29, 2023 5.560 5.755 5.070 5.318 17,649 -0.17(-3.13%)
Mar 28, 2023 5.480 5.790 5.440 5.490 22,359 -0.08(-1.44%)
Mar 27, 2023 5.070 6.440 5.060 5.570 59,831 +0.39(+7.53%)
Mar 24, 2023 5.260 5.370 5.100 5.180 13,137 -0.25(-4.60%)
Mar 23, 2023 5.540 5.810 5.250 5.430 35,162 -0.20(-3.55%)
Mar 22, 2023 5.750 6.235 5.360 5.630 88,276 -0.19(-3.26%)
Mar 21, 2023 6.250 6.330 5.820 5.820 48,614 -0.36(-5.83%)
Mar 20, 2023 5.600 8.300 5.570 6.180 414,106 +0.62(+11.15%)
Mar 17, 2023 5.380 5.900 5.360 5.560 40,853 +0.11(+2.02%)
Mar 16, 2023 5.680 5.800 5.450 5.450 8,554 -0.16(-2.85%)
Mar 15, 2023 5.510 5.900 5.510 5.610 15,282 +0.01(+0.18%)
Mar 14, 2023 5.790 6.040 5.600 5.600 6,333 -0.16(-2.78%)
Mar 13, 2023 5.590 6.070 5.590 5.760 12,710 +0.08(+1.41%)
Mar 10, 2023 6.630 6.630 5.680 5.680 24,437 -0.93(-14.07%)
Mar 09, 2023 7.050 7.730 6.610 6.610 51,872 -0.45(-6.37%)
Mar 08, 2023 6.970 8.100 6.800 7.060 90,998 -1.80(-20.32%)
Mar 07, 2023 7.940 10.98 7.810 8.860 340,582 +0.66(+8.05%)
Mar 06, 2023 7.660 9.120 7.610 8.200 123,057 -0.80(-8.91%)
Mar 03, 2023 10.90 10.90 8.404 9.002 38,945 -1.80(-16.63%)
Mar 02, 2023 10.40 11.80 9.200 10.80 12,500 -0.20(-1.84%)
Mar 01, 2023 9.400 12.40 8.964 11.00 49,148 +1.41(+14.73%)
Feb 28, 2023 8.600 9.600 8.000 9.588 18,842 +1.14(+13.47%)
Feb 27, 2023 8.880 10.06 8.250 8.450 9,669 -0.75(-8.15%)
Feb 24, 2023 8.600 11.00 8.600 9.200 48,600 +0.33(+3.72%)
Feb 23, 2023 10.60 11.20 8.842 8.870 26,250 -1.89(-17.57%)
Feb 22, 2023 9.160 10.87 8.600 10.76 99,906 +0.56(+5.49%)
Feb 21, 2023 7.000 14.80 6.950 10.20 1,400,704 +3.20(+45.71%)
Feb 17, 2023 7.000 7.396 6.800 7.000 5,569 +0.12(+1.74%)
Feb 16, 2023 7.000 7.400 6.880 6.880 6,910 -0.52(-7.03%)
Feb 15, 2023 7.200 7.600 6.600 7.400 6,314 +0.20(+2.81%)
Feb 14, 2023 7.000 7.598 7.000 7.198 4,447 +0.15(+2.16%)
Feb 13, 2023 7.800 7.842 7.000 7.046 5,446 -0.52(-6.90%)
Feb 10, 2023 8.150 8.150 7.320 7.568 7,936 -0.23(-3.00%)
Feb 09, 2023 8.080 8.368 7.802 7.802 4,676 -0.53(-6.32%)
Feb 08, 2023 9.028 9.028 8.080 8.328 3,646 -0.27(-3.19%)
Feb 07, 2023 9.198 9.198 8.510 8.602 2,759 -0.20(-2.27%)
Feb 06, 2023 9.990 9.990 8.600 8.802 3,404 -0.66(-6.96%)
Feb 03, 2023 9.506 10.00 9.420 9.460 2,966 -0.34(-3.47%)
Feb 02, 2023 9.580 10.40 9.500 9.800 9,937 +0.47(+5.02%)
Feb 01, 2023 9.400 9.592 9.000 9.332 807 -0.07(-0.72%)
Jan 31, 2023 10.16 10.16 9.200 9.400 2,911 -0.28(-2.87%)
Jan 30, 2023 8.982 9.680 8.802 9.678 1,443 +0.28(+2.98%)
Jan 27, 2023 10.20 10.20 8.400 9.398 3,378 -0.24(-2.51%)
Jan 26, 2023 9.800 11.00 9.202 9.640 3,550 -0.26(-2.59%)
Jan 25, 2023 10.67 11.00 9.300 9.896 12,853 -1.10(-10.04%)
Jan 24, 2023 11.60 11.60 10.70 11.00 6,254 -0.45(-3.93%)
Jan 23, 2023 11.58 11.58 11.19 11.45 1,971 -0.13(-1.12%)
Jan 20, 2023 11.00 12.00 10.48 11.58 1,875 +0.67(+6.18%)
Jan 19, 2023 12.00 12.00 10.80 10.91 1,959 -0.69(-5.98%)
Jan 18, 2023 10.80 11.97 10.84 11.60 2,092 +0.00(+0.00%)
Jan 17, 2023 12.00 12.00 10.84 11.60 3,395 -0.06(-0.53%)
Jan 13, 2023 12.80 12.80 10.21 11.66 9,425 -1.34(-10.31%)
Jan 12, 2023 9.800 13.98 9.368 13.00 72,047 +3.72(+40.11%)
Jan 11, 2023 9.418 9.418 8.404 9.280 585 +0.31(+3.46%)
Jan 10, 2023 9.600 9.600 8.910 8.970 459 -0.21(-2.24%)
Jan 09, 2023 8.764 9.500 8.764 9.176 1,026 -0.05(-0.56%)
Jan 06, 2023 9.580 9.598 8.600 9.228 784 -0.37(-3.87%)
Jan 05, 2023 9.800 9.800 8.000 9.600 1,376 +1.20(+14.29%)
Jan 04, 2023 8.304 8.802 7.800 8.400 1,409 +0.40(+5.00%)
Jan 03, 2023 7.602 8.000 7.602 8.000 1,232 +0.59(+7.90%)
Dec 30, 2022 8.000 8.360 7.414 7.414 4,455 -0.39(-4.95%)
Dec 29, 2022 7.318 8.150 7.318 7.800 2,680 +0.10(+1.30%)
Dec 28, 2022 7.956 8.500 7.600 7.700 4,522 -0.50(-6.12%)
Dec 27, 2022 9.480 9.800 7.100 8.202 7,802 -1.26(-13.33%)
Dec 23, 2022 9.178 9.800 9.000 9.464 1,492 +0.06(+0.68%)
Dec 22, 2022 10.00 10.20 9.120 9.400 2,615 -0.40(-4.08%)
Dec 21, 2022 10.01 10.60 9.400 9.800 8,459 -1.29(-11.63%)
Dec 20, 2022 11.00 11.09 10.00 11.09 6,048 +0.51(+4.78%)
Dec 19, 2022 10.28 10.80 10.01 10.58 1,585 -0.22(-2.00%)
Dec 16, 2022 10.41 11.18 10.01 10.80 2,065 -0.40(-3.57%)
Dec 15, 2022 10.20 11.20 10.02 11.20 922 +0.42(+3.88%)
Dec 14, 2022 11.48 11.48 10.20 10.78 1,915 -0.69(-6.05%)
Dec 13, 2022 10.60 11.80 10.20 11.48 2,466 +0.89(+8.37%)
Dec 12, 2022 10.40 11.60 10.01 10.59 4,072 +0.19(+1.83%)
Dec 09, 2022 10.40 10.98 10.20 10.40 1,913 -0.38(-3.49%)
Dec 08, 2022 10.90 11.42 10.78 10.78 1,527 -1.06(-8.96%)
Dec 07, 2022 11.21 12.40 10.50 11.84 7,151 -0.16(-1.35%)
Dec 06, 2022 12.20 12.40 11.00 12.00 8,120 +0.40(+3.43%)
Dec 05, 2022 12.20 12.40 11.60 11.60 1,530 -0.40(-3.33%)
Dec 02, 2022 11.80 12.40 11.60 12.00 1,625 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.