Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stryve Foods Inc (NQ: SNAX )

1.500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.910 3.060 2.800 2.810 38,537 -0.18(-6.02%)
Nov 29, 2023 3.200 3.200 2.850 2.990 42,963 -0.11(-3.55%)
Nov 28, 2023 3.300 3.380 3.040 3.100 57,171 -0.05(-1.59%)
Nov 27, 2023 3.050 3.340 3.050 3.150 37,450 +0.13(+4.30%)
Nov 24, 2023 2.892 3.080 2.892 3.020 8,249 +0.02(+0.67%)
Nov 22, 2023 2.850 3.040 2.850 3.000 16,282 +0.18(+6.38%)
Nov 21, 2023 3.000 3.087 2.820 2.820 10,042 -0.18(-6.00%)
Nov 20, 2023 3.130 3.220 3.000 3.000 50,478 -0.20(-6.25%)
Nov 17, 2023 2.610 3.452 2.610 3.200 25,871 +0.59(+22.61%)
Nov 16, 2023 2.638 2.740 2.602 2.610 3,973 +0.02(+0.77%)
Nov 15, 2023 2.450 2.632 2.450 2.590 9,680 -0.16(-5.82%)
Nov 14, 2023 2.500 2.785 2.500 2.750 6,311 +0.25(+10.00%)
Nov 13, 2023 2.690 2.695 2.470 2.500 13,707 -0.11(-4.21%)
Nov 10, 2023 2.625 2.625 2.520 2.610 7,308 +0.05(+1.95%)
Nov 09, 2023 2.750 2.800 2.550 2.560 25,720 -0.24(-8.57%)
Nov 08, 2023 2.720 2.900 2.580 2.800 27,411 +0.24(+9.37%)
Nov 07, 2023 2.750 2.842 2.550 2.560 10,297 -0.19(-6.91%)
Nov 06, 2023 2.790 2.831 2.620 2.750 8,016 +0.01(+0.36%)
Nov 03, 2023 2.485 2.850 2.485 2.740 28,658 +0.25(+10.04%)
Nov 02, 2023 2.515 2.555 2.487 2.490 28,048 +0.06(+2.47%)
Nov 01, 2023 2.410 2.530 2.410 2.430 2,227 -0.03(-1.22%)
Oct 31, 2023 2.410 2.645 2.410 2.460 4,947 +0.00(+0.20%)
Oct 30, 2023 2.440 2.590 2.400 2.455 11,235 +0.00(+0.20%)
Oct 27, 2023 2.355 2.610 2.351 2.450 12,550 +0.02(+0.82%)
Oct 26, 2023 2.310 2.440 2.245 2.430 8,368 +0.13(+5.65%)
Oct 25, 2023 2.590 2.760 2.300 2.300 6,203 -0.10(-4.17%)
Oct 24, 2023 2.290 2.400 2.265 2.400 5,860 +0.04(+1.69%)
Oct 23, 2023 2.470 2.480 2.290 2.360 17,094 -0.04(-1.67%)
Oct 20, 2023 2.631 2.631 2.340 2.400 7,211 +0.07(+2.80%)
Oct 19, 2023 2.490 2.695 2.300 2.335 5,764 -0.13(-5.12%)
Oct 18, 2023 2.830 2.830 2.400 2.461 16,909 -0.25(-9.20%)
Oct 17, 2023 2.940 2.940 2.600 2.710 10,352 -0.09(-3.21%)
Oct 16, 2023 2.920 2.940 2.800 2.800 6,590 +0.01(+0.36%)
Oct 13, 2023 2.945 3.000 2.752 2.790 14,160 -0.21(-7.00%)
Oct 12, 2023 2.997 3.010 2.997 3.000 2,371 +0.04(+1.38%)
Oct 11, 2023 3.070 3.100 2.959 2.959 12,428 -0.21(-6.62%)
Oct 10, 2023 3.050 3.169 3.055 3.169 922 +0.07(+2.39%)
Oct 09, 2023 3.135 3.170 3.068 3.095 4,631 -0.00(-0.16%)
Oct 06, 2023 3.330 3.330 3.100 3.100 12,291 -0.08(-2.52%)
Oct 05, 2023 3.140 3.250 3.140 3.180 17,828 +0.00(+0.00%)
Oct 04, 2023 3.070 3.180 2.965 3.180 7,559 +0.03(+0.96%)
Oct 03, 2023 3.080 3.180 2.940 3.150 15,732 +0.11(+3.61%)
Oct 02, 2023 3.300 3.300 3.030 3.040 15,858 -0.08(-2.45%)
Sep 29, 2023 3.182 3.275 3.090 3.116 6,118 -0.08(-2.62%)
Sep 28, 2023 3.280 3.411 3.200 3.200 11,224 -0.09(-2.74%)
Sep 27, 2023 3.450 3.450 3.290 3.290 5,717 -0.07(-2.08%)
Sep 26, 2023 3.340 3.490 3.340 3.360 2,424 +0.01(+0.45%)
Sep 25, 2023 3.450 3.366 3.330 3.345 11,643 -0.11(-3.32%)
Sep 22, 2023 3.620 3.620 3.430 3.460 14,107 -0.02(-0.43%)
Sep 21, 2023 3.675 3.720 3.330 3.475 21,342 -0.23(-6.33%)
Sep 20, 2023 3.660 3.740 3.562 3.710 19,151 +0.00(+0.00%)
Sep 19, 2023 3.740 3.850 3.710 3.710 21,360 -0.04(-1.07%)
Sep 18, 2023 4.027 4.027 3.729 3.750 2,795 +0.00(+0.00%)
Sep 15, 2023 3.560 3.846 3.560 3.750 18,172 +0.01(+0.27%)
Sep 14, 2023 3.580 4.053 3.580 3.740 29,952 -0.05(-1.32%)
Sep 13, 2023 3.720 3.790 3.580 3.790 14,447 +0.04(+1.07%)
Sep 12, 2023 3.720 3.750 3.656 3.750 4,724 +0.03(+0.80%)
Sep 11, 2023 3.833 3.920 3.720 3.720 22,567 -0.18(-4.61%)
Sep 08, 2023 3.990 4.000 3.800 3.900 15,115 -0.13(-3.23%)
Sep 07, 2023 4.030 4.128 3.980 4.030 19,901 +0.01(+0.25%)
Sep 06, 2023 4.050 4.151 3.990 4.020 6,894 -0.03(-0.76%)
Sep 05, 2023 3.893 4.060 3.890 4.051 4,994 +0.18(+4.67%)
Sep 01, 2023 3.940 3.941 3.850 3.870 3,171 -0.09(-2.27%)
Aug 31, 2023 3.890 4.000 3.780 3.960 9,780 +0.08(+2.06%)
Aug 30, 2023 3.800 3.980 3.800 3.880 12,618 +0.03(+0.78%)
Aug 29, 2023 3.760 3.910 3.760 3.850 10,160 +0.01(+0.26%)
Aug 28, 2023 3.750 3.900 3.723 3.840 20,855 +0.00(+0.00%)
Aug 25, 2023 3.750 3.900 3.750 3.840 8,804 +0.07(+1.86%)
Aug 24, 2023 3.820 3.820 3.655 3.770 6,214 -0.05(-1.31%)
Aug 23, 2023 3.950 3.950 3.750 3.820 10,593 -0.08(-2.05%)
Aug 22, 2023 4.000 4.045 3.780 3.900 7,597 +0.00(+0.00%)
Aug 21, 2023 4.110 4.137 3.900 3.900 20,255 +0.04(+1.04%)
Aug 18, 2023 3.680 4.000 3.580 3.860 14,954 +0.22(+6.04%)
Aug 17, 2023 3.740 3.750 3.550 3.640 9,628 -0.01(-0.27%)
Aug 16, 2023 3.610 3.810 3.510 3.650 4,731 -0.14(-3.69%)
Aug 15, 2023 4.050 4.051 3.440 3.790 40,645 -0.29(-6.99%)
Aug 14, 2023 4.110 4.200 4.050 4.075 7,109 -0.14(-3.44%)
Aug 11, 2023 4.110 4.413 4.110 4.220 15,887 +0.02(+0.48%)
Aug 10, 2023 4.100 4.208 4.100 4.200 3,578 -0.09(-2.10%)
Aug 09, 2023 4.100 4.410 4.100 4.290 24,869 +0.06(+1.42%)
Aug 08, 2023 4.250 4.260 4.050 4.230 9,285 +0.06(+1.44%)
Aug 07, 2023 4.150 4.690 4.150 4.170 47,942 -0.01(-0.24%)
Aug 04, 2023 4.220 4.550 4.150 4.180 21,835 +0.06(+1.46%)
Aug 03, 2023 4.250 4.370 4.106 4.120 36,835 -0.08(-1.90%)
Aug 02, 2023 4.510 4.522 4.180 4.200 16,921 -0.25(-5.62%)
Aug 01, 2023 4.730 4.730 4.450 4.450 14,359 -0.37(-7.65%)
Jul 31, 2023 4.690 4.920 4.590 4.818 10,891 +0.23(+4.98%)
Jul 28, 2023 4.560 4.739 4.560 4.590 3,318 +0.20(+4.56%)
Jul 27, 2023 5.000 5.160 4.380 4.390 39,299 -0.61(-12.20%)
Jul 26, 2023 5.630 6.140 5.000 5.000 78,445 -0.71(-12.43%)
Jul 25, 2023 5.780 5.970 5.550 5.710 15,476 +0.04(+0.71%)
Jul 24, 2023 5.340 5.870 5.300 5.670 52,006 +0.28(+5.14%)
Jul 21, 2023 5.440 5.500 5.230 5.393 10,799 -0.15(-2.66%)
Jul 20, 2023 6.050 6.200 5.200 5.540 51,840 -0.61(-9.92%)
Jul 19, 2023 6.590 6.590 5.810 6.150 39,992 -0.61(-9.02%)
Jul 18, 2023 8.490 8.528 6.500 6.760 97,386 -1.73(-20.38%)
Jul 17, 2023 8.020 8.860 7.848 8.490 83,321 +0.22(+2.66%)
Jul 14, 2023 8.470 8.763 7.710 8.270 24,488 -0.25(-2.94%)
Jul 13, 2023 9.450 9.780 7.800 8.520 33,520 -0.93(-9.84%)
Jul 12, 2023 9.150 9.450 9.150 9.450 4,079 +0.30(+3.31%)
Jul 11, 2023 9.600 9.600 8.433 9.147 790 +0.11(+1.18%)
Jul 10, 2023 8.399 9.408 8.399 9.040 551 +0.56(+6.56%)
Jul 07, 2023 8.552 9.742 8.402 8.484 1,295 -0.07(-0.79%)
Jul 06, 2023 8.700 9.648 8.289 8.552 762 -0.46(-5.06%)
Jul 05, 2023 9.600 9.600 9.000 9.008 1,784 -0.59(-6.17%)
Jul 03, 2023 9.000 9.750 8.997 9.600 2,175 +0.42(+4.52%)
Jun 30, 2023 9.150 9.299 8.946 9.184 1,271 +0.24(+2.68%)
Jun 29, 2023 7.800 8.944 7.800 8.944 1,121 +1.12(+14.30%)
Jun 28, 2023 7.433 8.444 7.433 7.825 3,046 +0.39(+5.20%)
Jun 27, 2023 7.800 8.151 7.439 7.439 12,033 -0.59(-7.31%)
Jun 26, 2023 8.011 8.595 8.011 8.025 1,129 -0.23(-2.83%)
Jun 23, 2023 8.422 8.985 7.626 8.259 9,097 -0.29(-3.40%)
Jun 22, 2023 9.584 9.822 8.100 8.550 7,699 -0.45(-5.00%)
Jun 21, 2023 9.450 9.854 8.700 9.000 7,050 -0.60(-6.25%)
Jun 20, 2023 10.20 10.24 9.600 9.600 1,595 -0.15(-1.54%)
Jun 16, 2023 9.899 10.36 9.750 9.750 2,413 -0.30(-2.99%)
Jun 15, 2023 9.708 10.47 9.332 10.05 6,371 +0.34(+3.52%)
Jun 14, 2023 10.48 10.50 9.708 9.708 5,704 -0.64(-6.20%)
Jun 13, 2023 10.35 11.10 10.05 10.35 7,797 -0.15(-1.39%)
Jun 12, 2023 10.58 10.95 9.868 10.50 7,040 -0.45(-4.15%)
Jun 09, 2023 10.35 10.95 9.107 10.95 22,237 +0.60(+5.77%)
Jun 08, 2023 10.27 10.92 10.21 10.35 4,309 -0.02(-0.19%)
Jun 07, 2023 10.85 10.90 10.27 10.37 1,725 -0.01(-0.13%)
Jun 06, 2023 10.08 10.93 10.08 10.39 8,581 +0.79(+8.19%)
Jun 05, 2023 9.900 10.50 9.149 9.600 6,824 -0.90(-8.58%)
Jun 02, 2023 10.55 11.09 10.20 10.50 6,667 -0.51(-4.67%)
Jun 01, 2023 11.55 11.63 10.05 11.02 6,212 -0.12(-1.10%)
May 31, 2023 11.55 12.00 10.70 11.14 4,154 -0.68(-5.77%)
May 30, 2023 11.87 12.73 11.55 11.82 8,131 -0.42(-3.42%)
May 26, 2023 11.25 12.75 11.10 12.24 19,449 +1.66(+15.73%)
May 25, 2023 10.50 10.65 9.396 10.58 10,056 +0.69(+6.96%)
May 24, 2023 10.05 10.05 8.552 9.888 6,334 +0.21(+2.20%)
May 23, 2023 9.300 10.20 8.649 9.675 16,905 +0.42(+4.49%)
May 22, 2023 8.850 9.450 8.662 9.259 8,035 +0.41(+4.63%)
May 19, 2023 7.800 10.50 7.244 8.850 16,447 +1.08(+13.90%)
May 18, 2023 6.000 7.784 5.702 7.770 26,775 +1.77(+29.50%)
May 17, 2023 5.700 6.531 5.625 6.000 4,318 +0.08(+1.27%)
May 16, 2023 6.450 6.455 5.638 5.925 10,467 -0.23(-3.66%)
May 15, 2023 6.450 6.450 6.111 6.150 3,384 +0.14(+2.27%)
May 12, 2023 6.750 6.750 6.000 6.013 756 -0.43(-6.62%)
May 11, 2023 6.447 6.447 5.861 6.439 357 -0.08(-1.29%)
May 10, 2023 6.718 6.718 5.857 6.524 739 +0.52(+8.73%)
May 09, 2023 6.000 6.150 5.700 6.000 3,516 -0.01(-0.12%)
May 08, 2023 6.450 6.748 6.008 6.008 1,720 -0.14(-2.34%)
May 05, 2023 6.150 6.930 6.150 6.152 3,039 +0.15(+2.50%)
May 04, 2023 5.700 6.294 5.550 6.002 623 +0.29(+5.15%)
May 03, 2023 6.000 6.150 5.679 5.707 7,167 -0.40(-6.53%)
May 02, 2023 7.719 7.719 6.002 6.106 5,360 -0.84(-12.11%)
May 01, 2023 7.312 7.617 6.915 6.948 1,110 -0.53(-7.04%)
Apr 28, 2023 6.535 8.100 6.396 7.474 1,722 +0.80(+12.03%)
Apr 27, 2023 6.300 6.673 5.965 6.672 7,595 +0.52(+8.46%)
Apr 26, 2023 5.936 6.285 5.837 6.152 905 +0.30(+5.15%)
Apr 25, 2023 6.150 6.300 5.850 5.850 5,327 -0.38(-6.16%)
Apr 24, 2023 6.150 6.277 6.150 6.234 3,427 +0.08(+1.37%)
Apr 21, 2023 7.050 7.347 5.985 6.150 13,105 -1.05(-14.58%)
Apr 20, 2023 7.877 7.877 7.200 7.200 8,039 -0.35(-4.65%)
Apr 19, 2023 7.500 7.853 7.079 7.551 3,546 +0.05(+0.64%)
Apr 18, 2023 7.635 8.024 7.502 7.503 5,951 -0.15(-1.98%)
Apr 17, 2023 7.755 8.059 7.502 7.654 2,237 -0.31(-3.93%)
Apr 14, 2023 7.800 8.306 7.500 7.968 3,487 -0.13(-1.63%)
Apr 13, 2023 8.834 8.835 7.502 8.100 5,779 -0.62(-7.12%)
Apr 12, 2023 7.800 8.850 7.650 8.721 16,330 +1.46(+20.12%)
Apr 11, 2023 6.300 7.500 6.039 7.260 15,769 +1.49(+25.75%)
Apr 10, 2023 5.574 6.000 5.574 5.774 5,066 +0.36(+6.62%)
Apr 06, 2023 6.082 6.258 5.415 5.415 7,166 -0.43(-7.44%)
Apr 05, 2023 6.450 6.635 5.554 5.850 19,644 -0.64(-9.83%)
Apr 04, 2023 7.566 7.608 6.348 6.487 12,079 -1.31(-16.83%)
Apr 03, 2023 7.800 8.335 7.200 7.800 8,374 +0.52(+7.22%)
Mar 31, 2023 7.500 8.780 5.865 7.275 13,556 -0.52(-6.73%)
Mar 30, 2023 7.990 8.700 7.530 7.800 2,957 +0.19(+2.48%)
Mar 29, 2023 7.650 8.820 7.500 7.611 6,779 -0.34(-4.26%)
Mar 28, 2023 8.850 9.000 7.500 7.950 3,382 +0.12(+1.55%)
Mar 27, 2023 8.749 9.363 6.752 7.829 14,368 -0.51(-6.07%)
Mar 24, 2023 8.925 9.370 7.800 8.334 1,628 -0.74(-8.17%)
Mar 23, 2023 9.302 9.789 9.075 9.075 1,505 -0.61(-6.26%)
Mar 22, 2023 9.002 9.900 9.002 9.681 477 +0.58(+6.33%)
Mar 21, 2023 9.748 9.748 8.701 9.105 1,159 -0.04(-0.49%)
Mar 20, 2023 8.700 9.748 8.700 9.150 2,401 +0.45(+5.23%)
Mar 17, 2023 8.850 9.792 8.550 8.695 6,013 -0.08(-0.92%)
Mar 16, 2023 8.292 8.850 8.100 8.777 7,804 +0.08(+0.86%)
Mar 15, 2023 9.900 10.20 7.500 8.701 11,956 -1.11(-11.30%)
Mar 14, 2023 10.20 10.80 9.810 9.810 1,642 -0.09(-0.91%)
Mar 13, 2023 9.900 10.20 9.900 9.900 5,042 -0.30(-2.94%)
Mar 10, 2023 10.36 10.80 9.752 10.20 2,201 +0.29(+2.97%)
Mar 09, 2023 10.35 10.50 9.903 9.906 2,765 -0.15(-1.51%)
Mar 08, 2023 10.41 10.47 9.879 10.06 1,822 +0.11(+1.15%)
Mar 07, 2023 10.57 10.57 9.905 9.944 1,228 -0.19(-1.88%)
Mar 06, 2023 10.80 10.80 10.05 10.13 1,954 -0.03(-0.25%)
Mar 03, 2023 9.914 10.35 9.753 10.16 1,175 +0.41(+4.18%)
Mar 02, 2023 10.05 10.35 9.750 9.752 3,234 -0.30(-2.97%)
Mar 01, 2023 10.35 10.35 10.04 10.05 942 -0.08(-0.80%)
Feb 28, 2023 10.20 10.50 9.902 10.13 544 -0.32(-3.04%)
Feb 27, 2023 10.80 10.79 9.902 10.45 2,220 +0.17(+1.69%)
Feb 24, 2023 10.06 10.50 9.925 10.28 3,326 -0.07(-0.72%)
Feb 23, 2023 10.18 10.80 10.18 10.35 454 -0.14(-1.37%)
Feb 22, 2023 10.35 10.91 9.960 10.49 5,334 +0.55(+5.52%)
Feb 21, 2023 10.30 10.30 9.675 9.945 6,681 +0.13(+1.35%)
Feb 17, 2023 10.56 10.90 9.750 9.813 10,441 -0.56(-5.44%)
Feb 16, 2023 9.540 10.95 9.450 10.38 3,374 +0.65(+6.68%)
Feb 15, 2023 10.35 10.35 9.315 9.727 3,337 -0.32(-3.15%)
Feb 14, 2023 9.914 10.65 9.914 10.04 7,721 -0.23(-2.21%)
Feb 13, 2023 10.84 10.84 9.750 10.27 2,936 -0.08(-0.77%)
Feb 10, 2023 10.05 10.65 9.750 10.35 4,439 +0.30(+2.99%)
Feb 09, 2023 10.50 10.61 10.05 10.05 1,908 +0.04(+0.45%)
Feb 08, 2023 10.50 10.80 9.975 10.01 2,454 -0.12(-1.19%)
Feb 07, 2023 10.21 10.87 10.05 10.12 2,912 -0.23(-2.20%)
Feb 06, 2023 11.25 11.25 10.35 10.35 2,680 -0.60(-5.44%)
Feb 03, 2023 10.75 11.25 10.65 10.95 1,280 +0.17(+1.59%)
Feb 02, 2023 10.50 11.10 9.903 10.78 8,837 +0.28(+2.64%)
Feb 01, 2023 10.50 11.25 10.35 10.50 3,744 -0.31(-2.91%)
Jan 31, 2023 11.29 11.29 10.02 10.81 713 +0.06(+0.57%)
Jan 30, 2023 10.28 11.10 10.21 10.75 1,409 +0.47(+4.61%)
Jan 27, 2023 10.50 11.10 10.20 10.28 4,721 -0.26(-2.50%)
Jan 26, 2023 9.450 10.54 9.450 10.54 6,188 +1.02(+10.69%)
Jan 25, 2023 9.992 10.08 9.525 9.525 7,133 -0.68(-6.63%)
Jan 24, 2023 10.50 10.95 10.17 10.20 9,741 -0.30(-2.87%)
Jan 23, 2023 11.92 11.92 9.911 10.50 11,747 -1.78(-14.51%)
Jan 20, 2023 12.71 12.71 11.10 12.29 10,005 +0.73(+6.35%)
Jan 19, 2023 13.50 13.50 11.42 11.55 4,363 -1.20(-9.40%)
Jan 18, 2023 13.65 13.65 12.31 12.75 2,944 -0.60(-4.49%)
Jan 17, 2023 13.56 13.65 12.75 13.35 6,117 -0.25(-1.85%)
Jan 13, 2023 11.85 14.01 11.52 13.60 17,598 +1.28(+10.34%)
Jan 12, 2023 11.25 13.11 10.95 12.33 11,390 +1.11(+9.85%)
Jan 11, 2023 11.25 11.62 10.88 11.22 4,859 -0.06(-0.55%)
Jan 10, 2023 11.56 11.76 10.98 11.28 1,229 -0.63(-5.29%)
Jan 09, 2023 11.93 11.93 11.40 11.91 2,719 -0.02(-0.14%)
Jan 06, 2023 10.94 12.15 10.35 11.93 9,259 +0.53(+4.64%)
Jan 05, 2023 10.35 11.40 10.35 11.40 2,007 +0.75(+7.04%)
Jan 04, 2023 10.35 10.79 10.35 10.65 9,334 +0.30(+2.88%)
Jan 03, 2023 10.65 11.02 10.26 10.35 5,117 -0.58(-5.28%)
Dec 30, 2022 10.61 10.93 10.57 10.93 13,172 -0.01(-0.05%)
Dec 29, 2022 10.50 11.54 9.900 10.94 10,266 +0.08(+0.70%)
Dec 28, 2022 10.80 11.10 10.80 10.86 7,022 +0.06(+0.54%)
Dec 27, 2022 11.10 11.55 10.80 10.80 7,755 -0.60(-5.25%)
Dec 23, 2022 11.25 11.55 10.95 11.40 6,107 +0.24(+2.19%)
Dec 22, 2022 11.30 11.38 10.95 11.15 2,056 -0.10(-0.85%)
Dec 21, 2022 11.50 11.81 10.85 11.25 6,308 +0.30(+2.74%)
Dec 20, 2022 10.95 11.77 10.50 10.95 6,382 +0.11(+1.01%)
Dec 19, 2022 11.73 11.82 10.52 10.84 7,927 -0.56(-4.92%)
Dec 16, 2022 11.85 12.90 10.80 11.40 30,799 -0.91(-7.42%)
Dec 15, 2022 12.30 13.35 12.15 12.31 6,917 -0.03(-0.24%)
Dec 14, 2022 12.07 12.75 10.61 12.35 4,734 +0.78(+6.76%)
Dec 13, 2022 10.50 11.84 10.50 11.56 7,621 +0.24(+2.11%)
Dec 12, 2022 11.85 12.11 10.88 11.32 15,567 -0.17(-1.47%)
Dec 09, 2022 10.74 12.45 10.74 11.49 36,471 -0.96(-7.70%)
Dec 08, 2022 12.57 12.60 12.00 12.45 9,934 +0.15(+1.23%)
Dec 07, 2022 13.95 13.95 12.00 12.30 11,429 -1.50(-10.86%)
Dec 06, 2022 13.20 13.98 13.05 13.80 4,518 +0.58(+4.38%)
Dec 05, 2022 13.05 14.76 12.61 13.22 8,796 -0.19(-1.39%)
Dec 02, 2022 14.10 14.10 10.72 13.41 51,187 -0.54(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.