Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.160 3.180 3.140 3.151 145,446 -0.13(-3.95%)
Nov 29, 2023 3.330 3.333 3.250 3.280 140,944 -0.04(-1.20%)
Nov 28, 2023 3.300 3.320 3.290 3.320 27,055 +0.03(+0.91%)
Nov 27, 2023 3.280 3.300 3.280 3.290 15,015 +0.01(+0.30%)
Nov 24, 2023 3.259 3.280 3.259 3.280 7,287 +0.06(+1.86%)
Nov 22, 2023 3.210 3.220 3.180 3.220 15,530 +0.03(+0.94%)
Nov 21, 2023 3.210 3.210 3.160 3.190 132,381 +0.02(+0.63%)
Nov 20, 2023 3.159 3.170 3.150 3.170 18,748 +0.03(+0.96%)
Nov 17, 2023 3.110 3.150 3.110 3.140 64,246 +0.16(+5.37%)
Nov 16, 2023 2.990 3.020 2.960 2.980 26,444 -0.09(-2.93%)
Nov 15, 2023 3.010 3.070 3.010 3.070 45,265 +0.13(+4.42%)
Nov 14, 2023 2.880 2.950 2.880 2.940 59,435 +0.12(+4.26%)
Nov 13, 2023 2.800 2.820 2.798 2.820 9,732 +0.00(+0.00%)
Nov 10, 2023 2.800 2.830 2.770 2.820 9,205 -0.04(-1.47%)
Nov 09, 2023 2.880 2.907 2.820 2.862 19,029 +0.00(+0.07%)
Nov 08, 2023 2.897 2.940 2.860 2.860 53,022 -0.05(-1.72%)
Nov 07, 2023 2.910 2.910 2.870 2.910 23,180 +0.09(+3.19%)
Nov 06, 2023 2.880 2.880 2.810 2.820 34,957 -0.10(-3.42%)
Nov 03, 2023 2.869 2.920 2.810 2.920 13,998 +0.12(+4.29%)
Nov 02, 2023 2.793 2.801 2.790 2.800 58,611 +0.10(+3.70%)
Nov 01, 2023 2.665 2.700 2.665 2.700 32,648 +0.07(+2.66%)
Oct 31, 2023 2.635 2.661 2.610 2.630 262,394 +0.04(+1.62%)
Oct 30, 2023 2.585 2.600 2.570 2.588 68,342 +0.05(+1.89%)
Oct 27, 2023 2.545 2.545 2.520 2.540 18,710 -0.04(-1.55%)
Oct 26, 2023 2.590 2.610 2.560 2.580 54,180 -0.04(-1.53%)
Oct 25, 2023 2.610 2.650 2.600 2.620 43,799 -0.08(-2.96%)
Oct 24, 2023 2.680 2.710 2.670 2.700 164,390 +0.00(+0.00%)
Oct 23, 2023 2.645 2.720 2.645 2.700 24,205 -0.01(-0.37%)
Oct 20, 2023 2.690 2.720 2.670 2.710 30,959 +0.00(+0.00%)
Oct 19, 2023 2.740 2.759 2.710 2.710 31,508 -0.04(-1.45%)
Oct 18, 2023 2.750 2.790 2.740 2.750 16,676 -0.06(-2.14%)
Oct 17, 2023 2.820 2.820 2.790 2.810 120,835 -0.03(-1.06%)
Oct 16, 2023 2.800 2.844 2.800 2.840 59,845 +0.14(+5.19%)
Oct 13, 2023 2.710 2.720 2.690 2.700 37,622 -0.01(-0.37%)
Oct 12, 2023 2.750 2.750 2.680 2.710 86,177 +0.00(+0.04%)
Oct 11, 2023 2.740 2.740 2.700 2.709 47,596 -0.02(-0.77%)
Oct 10, 2023 2.690 2.760 2.690 2.730 130,008 +0.08(+3.02%)
Oct 09, 2023 2.650 2.665 2.639 2.650 14,872 -0.08(-2.75%)
Oct 06, 2023 2.678 2.728 2.678 2.725 42,440 +0.06(+2.06%)
Oct 05, 2023 2.660 2.670 2.630 2.670 30,473 +0.01(+0.38%)
Oct 04, 2023 2.655 2.680 2.640 2.660 621,038 -0.02(-0.93%)
Oct 03, 2023 2.720 2.720 2.680 2.685 79,395 -0.08(-2.89%)
Oct 02, 2023 2.780 2.780 2.750 2.765 27,685 -0.01(-0.54%)
Sep 29, 2023 2.808 2.820 2.770 2.780 21,316 +0.06(+2.21%)
Sep 28, 2023 2.712 2.745 2.690 2.720 30,169 -0.12(-4.23%)
Sep 27, 2023 2.850 2.870 2.830 2.840 85,006 +0.09(+3.20%)
Sep 26, 2023 2.760 2.760 2.740 2.752 16,849 -0.04(-1.43%)
Sep 25, 2023 2.790 2.792 2.780 2.792 12,240 +0.03(+1.16%)
Sep 22, 2023 2.780 2.780 2.760 2.760 6,748 -0.01(-0.45%)
Sep 21, 2023 2.780 2.790 2.770 2.772 8,872 -0.04(-1.40%)
Sep 20, 2023 2.830 2.850 2.800 2.812 27,034 +0.02(+0.57%)
Sep 19, 2023 2.820 2.820 2.790 2.796 58,922 +0.02(+0.58%)
Sep 18, 2023 2.792 2.792 2.760 2.780 6,378 +0.00(+0.00%)
Sep 15, 2023 2.862 2.862 2.780 2.780 97,501 -0.25(-8.25%)
Sep 14, 2023 3.027 3.043 3.020 3.030 15,558 +0.04(+1.34%)
Sep 13, 2023 3.020 3.020 2.990 2.990 21,777 -0.07(-2.29%)
Sep 12, 2023 3.060 3.070 3.030 3.060 121,159 +0.04(+1.32%)
Sep 11, 2023 2.990 3.020 2.990 3.020 5,525 +0.08(+2.72%)
Sep 08, 2023 2.940 2.950 2.910 2.940 7,572 +0.01(+0.34%)
Sep 07, 2023 2.950 2.960 2.930 2.930 145,833 +0.02(+0.69%)
Sep 06, 2023 2.920 2.920 2.900 2.910 11,723 -0.06(-2.02%)
Sep 05, 2023 2.948 2.970 2.940 2.970 11,376 -0.01(-0.34%)
Sep 01, 2023 3.035 3.035 2.980 2.980 3,258 -0.01(-0.33%)
Aug 31, 2023 3.014 3.030 2.990 2.990 25,335 +0.06(+2.05%)
Aug 30, 2023 2.950 2.950 2.930 2.930 10,171 -0.01(-0.34%)
Aug 29, 2023 2.880 2.940 2.880 2.940 41,806 +0.06(+1.99%)
Aug 28, 2023 2.880 2.890 2.870 2.882 7,458 +0.04(+1.50%)
Aug 25, 2023 2.870 2.880 2.830 2.840 38,209 +0.05(+1.79%)
Aug 24, 2023 2.810 2.810 2.790 2.790 16,923 -0.11(-3.79%)
Aug 23, 2023 2.880 2.900 2.880 2.900 20,522 -0.02(-0.68%)
Aug 22, 2023 2.936 2.940 2.920 2.920 57,036 +0.00(+0.00%)
Aug 21, 2023 2.940 2.950 2.910 2.920 14,652 -0.04(-1.35%)
Aug 18, 2023 2.940 2.966 2.925 2.960 70,919 -0.03(-1.00%)
Aug 17, 2023 3.025 3.030 2.990 2.990 34,691 -0.04(-1.32%)
Aug 16, 2023 3.079 3.080 3.030 3.030 24,426 +0.01(+0.45%)
Aug 15, 2023 3.033 3.040 3.000 3.017 35,955 -0.04(-1.42%)
Aug 14, 2023 3.040 3.060 3.040 3.060 79,199 +0.03(+0.99%)
Aug 11, 2023 3.040 3.050 3.030 3.030 11,285 -0.09(-2.73%)
Aug 10, 2023 3.163 3.163 3.100 3.115 15,323 +0.06(+1.80%)
Aug 09, 2023 3.075 3.090 3.050 3.060 29,984 +0.00(+0.00%)
Aug 08, 2023 3.010 3.060 3.010 3.060 57,216 -0.04(-1.29%)
Aug 07, 2023 3.068 3.100 3.062 3.100 36,253 +0.00(+0.00%)
Aug 04, 2023 3.060 3.100 3.060 3.100 6,883 +0.08(+2.48%)
Aug 03, 2023 2.990 3.040 2.990 3.025 43,953 -0.04(-1.47%)
Aug 02, 2023 3.100 3.100 3.060 3.070 18,497 -0.15(-4.66%)
Aug 01, 2023 3.225 3.225 3.197 3.220 39,285 -0.08(-2.57%)
Jul 31, 2023 3.310 3.312 3.300 3.305 24,571 -0.00(-0.15%)
Jul 28, 2023 3.310 3.340 3.300 3.310 90,183 +0.02(+0.61%)
Jul 27, 2023 3.370 3.370 3.290 3.290 21,621 -0.03(-0.90%)
Jul 26, 2023 3.288 3.340 3.288 3.320 25,488 +0.01(+0.30%)
Jul 25, 2023 3.310 3.350 3.300 3.310 15,664 -0.04(-1.19%)
Jul 24, 2023 3.320 3.350 3.300 3.350 37,436 -0.01(-0.30%)
Jul 21, 2023 3.360 3.360 3.340 3.360 16,161 -0.03(-0.88%)
Jul 20, 2023 3.390 3.420 3.360 3.390 21,127 -0.04(-1.17%)
Jul 19, 2023 3.440 3.440 3.410 3.430 20,253 -0.07(-2.00%)
Jul 18, 2023 3.485 3.510 3.470 3.500 10,436 +0.07(+2.04%)
Jul 17, 2023 3.419 3.450 3.417 3.430 16,111 -0.01(-0.29%)
Jul 14, 2023 3.500 3.500 3.440 3.440 29,065 -0.04(-1.15%)
Jul 13, 2023 3.490 3.500 3.473 3.480 11,151 +0.02(+0.49%)
Jul 12, 2023 3.420 3.470 3.420 3.463 54,013 +0.15(+4.62%)
Jul 11, 2023 3.280 3.380 3.280 3.310 71,392 +0.06(+1.85%)
Jul 10, 2023 3.220 3.254 3.220 3.250 44,968 +0.01(+0.31%)
Jul 07, 2023 3.240 3.265 3.220 3.240 34,858 -0.02(-0.61%)
Jul 06, 2023 3.290 3.290 3.230 3.260 376,908 -0.09(-2.69%)
Jul 05, 2023 3.355 3.380 3.320 3.350 68,502 -0.00(-0.15%)
Jul 03, 2023 3.345 3.375 3.310 3.355 32,067 -0.04(-1.03%)
Jun 30, 2023 3.370 3.400 3.359 3.390 42,568 +0.04(+1.04%)
Jun 29, 2023 3.340 3.420 3.338 3.355 141,310 +0.50(+17.72%)
Jun 28, 2023 2.870 2.909 2.850 2.850 45,500 -0.04(-1.38%)
Jun 27, 2023 2.870 2.890 2.860 2.890 81,534 +0.04(+1.40%)
Jun 26, 2023 2.865 2.900 2.850 2.850 130,760 +0.03(+1.06%)
Jun 23, 2023 2.820 2.870 2.810 2.820 58,486 -0.04(-1.40%)
Jun 22, 2023 2.820 2.890 2.820 2.860 64,079 +0.04(+1.42%)
Jun 21, 2023 2.800 2.820 2.790 2.820 107,855 +0.01(+0.36%)
Jun 20, 2023 2.790 2.810 2.790 2.810 85,730 -0.03(-1.06%)
Jun 16, 2023 2.840 2.853 2.810 2.840 112,226 +0.03(+1.07%)
Jun 15, 2023 2.770 2.810 2.760 2.810 35,584 +0.18(+6.84%)
Jun 14, 2023 2.690 2.750 2.630 2.630 18,596 -0.02(-0.75%)
Jun 13, 2023 2.650 2.680 2.645 2.650 58,043 +0.01(+0.38%)
Jun 12, 2023 2.630 2.660 2.620 2.640 45,395 +0.06(+2.32%)
Jun 09, 2023 2.560 2.630 2.560 2.580 35,010 -0.03(-1.15%)
Jun 08, 2023 2.600 2.615 2.596 2.610 67,709 +0.03(+1.16%)
Jun 07, 2023 2.620 2.620 2.570 2.580 64,035 +0.02(+0.78%)
Jun 06, 2023 2.596 2.640 2.530 2.560 65,889 +0.01(+0.39%)
Jun 05, 2023 2.540 2.570 2.530 2.550 65,886 -0.05(-1.92%)
Jun 02, 2023 2.595 2.600 2.580 2.600 106,156 +0.05(+1.96%)
Jun 01, 2023 2.490 2.562 2.485 2.550 684,595 +0.09(+3.66%)
May 31, 2023 2.450 2.460 2.427 2.460 91,867 -0.01(-0.40%)
May 30, 2023 2.513 2.513 2.470 2.470 51,012 -0.06(-2.22%)
May 26, 2023 2.510 2.550 2.490 2.526 36,067 +0.04(+1.57%)
May 25, 2023 2.470 2.519 2.470 2.487 73,476 -0.07(-2.85%)
May 24, 2023 2.600 2.640 2.540 2.560 32,140 -0.08(-3.21%)
May 23, 2023 2.680 2.685 2.640 2.645 77,287 -0.06(-2.04%)
May 22, 2023 2.693 2.710 2.690 2.700 52,739 +0.01(+0.37%)
May 19, 2023 2.700 2.707 2.683 2.690 26,310 -0.07(-2.54%)
May 18, 2023 2.740 2.760 2.730 2.760 28,209 +0.02(+0.73%)
May 17, 2023 2.760 2.780 2.730 2.740 97,363 +0.02(+0.74%)
May 16, 2023 2.720 2.730 2.710 2.720 25,244 +0.00(+0.00%)
May 15, 2023 2.685 2.720 2.685 2.720 19,153 +0.01(+0.37%)
May 12, 2023 2.716 2.716 2.690 2.710 67,161 -0.01(-0.37%)
May 11, 2023 2.720 2.745 2.710 2.720 43,367 +0.00(+0.00%)
May 10, 2023 2.770 2.770 2.690 2.720 95,986 -0.05(-1.91%)
May 09, 2023 2.770 2.780 2.760 2.773 65,694 -0.02(-0.61%)
May 08, 2023 2.800 2.820 2.790 2.790 15,301 -0.01(-0.36%)
May 05, 2023 2.760 2.820 2.760 2.800 43,512 -0.03(-1.06%)
May 04, 2023 2.780 2.830 2.780 2.830 13,347 +0.00(+0.00%)
May 03, 2023 2.820 2.880 2.815 2.830 50,826 +0.05(+1.80%)
May 02, 2023 2.790 2.800 2.756 2.780 30,061 -0.10(-3.47%)
May 01, 2023 2.870 2.890 2.830 2.880 101,432 +0.02(+0.70%)
Apr 28, 2023 2.860 2.880 2.855 2.860 36,674 -0.01(-0.35%)
Apr 27, 2023 2.875 2.880 2.850 2.870 35,100 +0.01(+0.35%)
Apr 26, 2023 2.870 2.885 2.860 2.860 27,835 -0.02(-0.73%)
Apr 25, 2023 2.930 2.930 2.880 2.881 16,312 -0.08(-2.67%)
Apr 24, 2023 2.962 2.980 2.950 2.960 22,956 -0.00(-0.17%)
Apr 21, 2023 2.934 2.970 2.934 2.965 7,320 +0.03(+1.19%)
Apr 20, 2023 2.930 2.960 2.920 2.930 64,854 -0.02(-0.78%)
Apr 19, 2023 2.960 2.960 2.940 2.953 14,319 -0.02(-0.57%)
Apr 18, 2023 2.970 2.970 2.955 2.970 9,554 -0.01(-0.34%)
Apr 17, 2023 2.978 2.990 2.950 2.980 38,032 +0.04(+1.19%)
Apr 14, 2023 2.970 3.000 2.930 2.945 37,076 +0.02(+0.86%)
Apr 13, 2023 2.890 2.920 2.890 2.920 103,208 +0.06(+2.10%)
Apr 12, 2023 2.880 2.880 2.850 2.860 92,495 +0.00(+0.00%)
Apr 11, 2023 2.820 2.880 2.820 2.860 67,321 +0.04(+1.42%)
Apr 10, 2023 2.800 2.850 2.800 2.820 39,226 -0.04(-1.40%)
Apr 06, 2023 2.820 2.860 2.820 2.860 15,877 +0.05(+1.78%)
Apr 05, 2023 2.836 2.836 2.790 2.810 34,029 -0.03(-1.06%)
Apr 04, 2023 2.840 2.869 2.820 2.840 3,856,285 +0.06(+2.16%)
Apr 03, 2023 2.820 2.830 2.750 2.780 1,367,009 +0.00(+0.00%)
Mar 31, 2023 2.830 2.850 2.780 2.780 26,749 +0.07(+2.58%)
Mar 30, 2023 2.678 2.710 2.678 2.710 121,644 +0.41(+17.83%)
Mar 29, 2023 2.292 2.330 2.280 2.300 63,330 +0.00(+0.00%)
Mar 28, 2023 2.280 2.310 2.280 2.300 49,928 -0.01(-0.43%)
Mar 27, 2023 2.340 2.340 2.295 2.310 48,425 +0.02(+0.87%)
Mar 24, 2023 2.307 2.307 2.270 2.290 31,281 -0.04(-1.80%)
Mar 23, 2023 2.380 2.380 2.320 2.332 28,748 -0.05(-2.02%)
Mar 22, 2023 2.375 2.400 2.350 2.380 110,444 +0.03(+1.28%)
Mar 21, 2023 2.361 2.375 2.350 2.350 22,723 +0.04(+1.95%)
Mar 20, 2023 2.300 2.330 2.290 2.305 24,537 +0.01(+0.22%)
Mar 17, 2023 2.265 2.310 2.265 2.300 62,385 -0.04(-1.71%)
Mar 16, 2023 2.270 2.340 2.270 2.340 55,448 +0.04(+1.74%)
Mar 15, 2023 2.285 2.303 2.250 2.300 105,926 -0.22(-8.73%)
Mar 14, 2023 2.508 2.520 2.494 2.520 45,852 +0.06(+2.44%)
Mar 13, 2023 2.425 2.470 2.420 2.460 42,737 +0.06(+2.29%)
Mar 10, 2023 2.428 2.450 2.404 2.405 31,982 -0.05(-1.84%)
Mar 09, 2023 2.490 2.494 2.450 2.450 15,155 +0.00(+0.00%)
Mar 08, 2023 2.480 2.480 2.450 2.450 16,039 +0.00(+0.00%)
Mar 07, 2023 2.470 2.470 2.435 2.450 23,397 -0.08(-3.16%)
Mar 06, 2023 2.530 2.550 2.530 2.530 31,328 +0.03(+1.20%)
Mar 03, 2023 2.480 2.520 2.480 2.500 138,847 +0.03(+1.13%)
Mar 02, 2023 2.480 2.480 2.450 2.472 34,855 +0.02(+0.90%)
Mar 01, 2023 2.460 2.485 2.450 2.450 92,483 -0.03(-1.29%)
Feb 28, 2023 2.480 2.490 2.470 2.482 55,983 +0.01(+0.49%)
Feb 27, 2023 2.450 2.470 2.445 2.470 33,936 +0.14(+6.01%)
Feb 24, 2023 2.350 2.350 2.330 2.330 29,021 -0.04(-1.69%)
Feb 23, 2023 2.380 2.380 2.340 2.370 36,902 +0.01(+0.42%)
Feb 22, 2023 2.380 2.430 2.360 2.360 30,787 -0.04(-1.58%)
Feb 21, 2023 2.429 2.429 2.390 2.398 28,265 -0.04(-1.72%)
Feb 17, 2023 2.432 2.450 2.430 2.440 13,116 +0.03(+1.24%)
Feb 16, 2023 2.420 2.430 2.410 2.410 65,121 +0.01(+0.42%)
Feb 15, 2023 2.390 2.400 2.380 2.400 53,082 -0.02(-0.62%)
Feb 14, 2023 2.445 2.445 2.395 2.415 34,397 -0.02(-0.62%)
Feb 13, 2023 2.420 2.430 2.410 2.430 30,808 -0.01(-0.41%)
Feb 10, 2023 2.446 2.450 2.410 2.440 16,593 -0.10(-3.94%)
Feb 09, 2023 2.530 2.560 2.520 2.540 36,679 +0.04(+1.60%)
Feb 08, 2023 2.525 2.525 2.500 2.500 34,781 -0.01(-0.40%)
Feb 07, 2023 2.480 2.510 2.450 2.510 83,567 +0.02(+0.80%)
Feb 06, 2023 2.500 2.530 2.477 2.490 49,274 -0.07(-2.73%)
Feb 03, 2023 2.560 2.577 2.540 2.560 22,191 -0.03(-1.16%)
Feb 02, 2023 2.590 2.600 2.560 2.590 23,161 +0.11(+4.44%)
Feb 01, 2023 2.434 2.500 2.430 2.480 50,995 +0.07(+2.90%)
Jan 31, 2023 2.410 2.420 2.390 2.410 16,682 -0.01(-0.41%)
Jan 30, 2023 2.458 2.458 2.420 2.420 75,490 +0.02(+0.83%)
Jan 27, 2023 2.370 2.410 2.370 2.400 82,258 -0.12(-4.76%)
Jan 26, 2023 2.490 2.520 2.490 2.520 44,636 +0.06(+2.61%)
Jan 25, 2023 2.445 2.460 2.430 2.456 42,579 -0.01(-0.57%)
Jan 24, 2023 2.450 2.480 2.445 2.470 27,020 +0.03(+1.23%)
Jan 23, 2023 2.415 2.440 2.415 2.440 18,212 +0.04(+1.46%)
Jan 20, 2023 2.376 2.410 2.370 2.405 21,256 +0.02(+1.05%)
Jan 19, 2023 2.397 2.410 2.360 2.380 98,457 -0.05(-2.06%)
Jan 18, 2023 2.470 2.470 2.430 2.430 22,257 +0.01(+0.41%)
Jan 17, 2023 2.420 2.430 2.405 2.420 87,825 -0.04(-1.63%)
Jan 13, 2023 2.441 2.480 2.440 2.460 91,240 -0.03(-1.20%)
Jan 12, 2023 2.460 2.490 2.460 2.490 61,896 +0.03(+1.34%)
Jan 11, 2023 2.450 2.460 2.437 2.457 41,831 +0.05(+1.95%)
Jan 10, 2023 2.395 2.420 2.390 2.410 77,395 +0.00(+0.00%)
Jan 09, 2023 2.440 2.440 2.410 2.410 499,583 +0.00(+0.00%)
Jan 06, 2023 2.310 2.410 2.310 2.410 38,765 +0.09(+3.88%)
Jan 05, 2023 2.320 2.360 2.300 2.320 88,243 +0.06(+2.88%)
Jan 04, 2023 2.235 2.270 2.225 2.255 121,648 +0.08(+3.92%)
Jan 03, 2023 2.170 2.200 2.150 2.170 53,089 +0.07(+3.33%)
Dec 30, 2022 2.125 2.135 2.100 2.100 61,437 -0.04(-1.87%)
Dec 29, 2022 2.130 2.140 2.100 2.140 133,063 +0.01(+0.47%)
Dec 28, 2022 2.143 2.143 2.100 2.130 83,179 +0.02(+0.95%)
Dec 27, 2022 2.130 2.140 2.110 2.110 29,575 +0.01(+0.48%)
Dec 23, 2022 2.105 2.105 2.060 2.100 42,743 +0.02(+0.96%)
Dec 22, 2022 2.110 2.110 2.080 2.080 122,740 -0.05(-2.35%)
Dec 21, 2022 2.125 2.140 2.110 2.130 68,851 +0.08(+3.90%)
Dec 20, 2022 2.040 2.080 2.040 2.050 201,980 -0.06(-2.84%)
Dec 19, 2022 2.115 2.150 2.090 2.110 164,367 +0.01(+0.48%)
Dec 16, 2022 2.115 2.115 2.081 2.100 63,181 -0.02(-0.94%)
Dec 15, 2022 2.155 2.155 2.070 2.120 108,011 -0.15(-6.61%)
Dec 14, 2022 2.280 2.320 2.260 2.270 87,515 -0.04(-1.82%)
Dec 13, 2022 2.310 2.330 2.290 2.312 124,377 +0.13(+6.06%)
Dec 12, 2022 2.172 2.210 2.170 2.180 27,073 -0.03(-1.36%)
Dec 09, 2022 2.220 2.244 2.190 2.210 33,995 +0.01(+0.45%)
Dec 08, 2022 2.205 2.220 2.190 2.200 47,506 +0.00(+0.00%)
Dec 07, 2022 2.208 2.240 2.193 2.200 113,347 +0.05(+2.33%)
Dec 06, 2022 2.190 2.190 2.130 2.150 108,397 -0.11(-4.87%)
Dec 05, 2022 2.276 2.300 2.240 2.260 26,288 -0.03(-1.31%)
Dec 02, 2022 2.260 2.300 2.260 2.290 71,399 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.