Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Championx Corp (NQ: CHX )

34.86 -0.15 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 29.57 29.61 29.01 29.05 1,129,321 -0.44(-1.48%)
Dec 28, 2023 29.96 30.08 29.44 29.49 939,232 -0.66(-2.18%)
Dec 27, 2023 30.37 30.76 30.09 30.15 963,141 -0.39(-1.27%)
Dec 26, 2023 30.27 30.79 30.02 30.53 1,148,913 +0.60(+1.99%)
Dec 22, 2023 30.38 30.54 29.72 29.94 1,339,243 -0.17(-0.56%)
Dec 21, 2023 30.46 30.65 29.82 30.11 2,146,205 -0.31(-1.01%)
Dec 20, 2023 31.23 31.56 30.38 30.42 1,299,392 -0.82(-2.61%)
Dec 19, 2023 30.90 31.44 30.88 31.23 1,208,673 +0.42(+1.36%)
Dec 18, 2023 31.19 31.59 30.75 30.81 1,356,088 +0.04(+0.13%)
Dec 15, 2023 30.87 31.16 30.53 30.77 4,049,835 +0.14(+0.45%)
Dec 14, 2023 30.22 30.78 29.84 30.63 1,933,742 +1.24(+4.23%)
Dec 13, 2023 28.25 29.41 28.22 29.39 1,381,361 +1.14(+4.05%)
Dec 12, 2023 28.48 28.50 27.93 28.25 1,533,045 -0.47(-1.63%)
Dec 11, 2023 29.01 29.31 28.61 28.71 1,497,936 -0.29(-0.99%)
Dec 08, 2023 28.82 29.32 28.81 29.00 1,158,842 +0.39(+1.36%)
Dec 07, 2023 28.25 28.64 27.89 28.62 1,445,585 +0.51(+1.80%)
Dec 06, 2023 28.66 29.15 28.10 28.11 1,258,150 -0.71(-2.45%)
Dec 05, 2023 29.20 29.26 28.78 28.81 1,078,729 -0.49(-1.66%)
Dec 04, 2023 29.13 29.63 28.73 29.30 1,126,402 -0.06(-0.20%)
Dec 01, 2023 29.10 29.79 28.91 29.36 1,500,015 +0.20(+0.68%)
Nov 30, 2023 29.48 30.06 28.67 29.16 1,807,991 -0.09(-0.31%)
Nov 29, 2023 29.15 29.44 29.00 29.25 1,542,010 +0.30(+1.03%)
Nov 28, 2023 29.45 29.45 28.65 28.95 1,335,779 -0.31(-1.05%)
Nov 27, 2023 29.07 29.38 28.85 29.26 1,313,145 -0.02(-0.07%)
Nov 24, 2023 29.27 29.62 29.22 29.28 414,579 +0.03(+0.10%)
Nov 22, 2023 28.50 29.33 28.27 29.25 965,354 +0.10(+0.34%)
Nov 21, 2023 29.25 29.64 29.06 29.15 1,155,858 -0.32(-1.08%)
Nov 20, 2023 29.48 29.86 29.22 29.47 1,221,522 +0.22(+0.75%)
Nov 17, 2023 29.30 29.61 29.18 29.25 1,516,521 +0.28(+0.96%)
Nov 16, 2023 29.58 29.85 28.04 28.97 2,072,232 -0.91(-3.03%)
Nov 15, 2023 30.12 30.62 29.70 29.88 1,412,851 -0.45(-1.48%)
Nov 14, 2023 29.22 30.36 29.22 30.33 1,541,832 +1.28(+4.42%)
Nov 13, 2023 28.94 29.34 28.89 29.04 1,197,182 +0.09(+0.31%)
Nov 10, 2023 29.02 29.53 28.80 28.95 1,096,058 +0.27(+0.94%)
Nov 09, 2023 29.09 29.26 28.64 28.68 1,292,765 -0.12(-0.41%)
Nov 08, 2023 28.99 29.57 28.69 28.80 1,330,703 -0.39(-1.33%)
Nov 07, 2023 29.65 29.80 29.06 29.19 1,527,455 -0.80(-2.65%)
Nov 06, 2023 31.22 31.32 29.91 29.99 1,291,927 -1.13(-3.64%)
Nov 03, 2023 31.25 31.61 30.83 31.12 2,610,463 -0.02(-0.06%)
Nov 02, 2023 30.48 31.21 30.46 31.14 1,477,243 +1.02(+3.40%)
Nov 01, 2023 30.71 30.92 29.71 30.12 2,371,433 -0.52(-1.69%)
Oct 31, 2023 30.38 30.85 30.12 30.63 1,614,474 +0.33(+1.08%)
Oct 30, 2023 30.41 30.81 29.88 30.31 1,513,409 +0.09(+0.30%)
Oct 27, 2023 29.60 30.23 29.14 30.22 1,930,091 +0.77(+2.60%)
Oct 26, 2023 30.78 30.78 28.33 29.45 3,638,236 -1.44(-4.67%)
Oct 25, 2023 29.46 31.28 29.46 30.89 3,286,506 -2.69(-8.00%)
Oct 24, 2023 34.00 34.22 33.52 33.58 1,837,149 -0.14(-0.41%)
Oct 23, 2023 33.14 33.79 32.91 33.72 1,274,800 +0.29(+0.86%)
Oct 20, 2023 34.01 34.20 32.86 33.43 1,209,104 -0.65(-1.90%)
Oct 19, 2023 34.09 34.55 33.63 34.08 842,111 -0.36(-1.04%)
Oct 18, 2023 34.72 34.76 34.17 34.43 974,106 -0.15(-0.43%)
Oct 17, 2023 33.69 34.88 33.57 34.58 1,973,557 +1.16(+3.48%)
Oct 16, 2023 33.79 33.79 33.19 33.42 1,849,716 +0.00(+0.00%)
Oct 13, 2023 33.89 34.03 33.29 33.42 883,634 +0.02(+0.06%)
Oct 12, 2023 34.69 34.69 33.04 33.40 887,765 -0.75(-2.18%)
Oct 11, 2023 33.89 34.31 33.58 34.15 965,093 -0.08(-0.23%)
Oct 10, 2023 34.30 34.86 34.13 34.22 877,522 -0.01(-0.03%)
Oct 09, 2023 34.02 34.35 33.70 34.23 859,704 +1.13(+3.43%)
Oct 06, 2023 32.87 33.39 32.45 33.10 824,265 +0.34(+1.03%)
Oct 05, 2023 32.87 33.58 32.58 32.76 1,589,378 -0.46(-1.39%)
Oct 04, 2023 34.29 34.40 33.01 33.23 1,117,426 -1.47(-4.23%)
Oct 03, 2023 34.40 34.81 34.31 34.69 940,960 +0.13(+0.37%)
Oct 02, 2023 35.33 35.41 34.15 34.56 1,044,306 -0.77(-2.19%)
Sep 29, 2023 36.36 36.36 35.13 35.34 1,347,462 -0.88(-2.44%)
Sep 28, 2023 36.21 36.95 36.11 36.22 1,069,800 -0.19(-0.52%)
Sep 27, 2023 36.22 36.67 35.85 36.41 1,412,085 +0.67(+1.89%)
Sep 26, 2023 36.19 36.47 35.54 35.74 944,971 -0.71(-1.96%)
Sep 25, 2023 35.64 36.56 36.29 36.45 688,608 +0.65(+1.83%)
Sep 22, 2023 35.85 36.27 35.57 35.79 746,904 +0.18(+0.50%)
Sep 21, 2023 36.33 36.33 35.61 35.62 823,639 -0.59(-1.62%)
Sep 20, 2023 36.53 37.07 36.19 36.20 990,972 -0.51(-1.38%)
Sep 19, 2023 37.37 37.59 36.44 36.71 1,038,079 -0.45(-1.20%)
Sep 18, 2023 37.16 37.76 37.10 37.15 934,890 +0.20(+0.54%)
Sep 15, 2023 37.10 37.25 36.60 36.96 4,129,119 -0.22(-0.59%)
Sep 14, 2023 37.45 37.59 36.89 37.17 1,166,016 +0.27(+0.73%)
Sep 13, 2023 37.76 37.76 36.63 36.91 988,035 -0.82(-2.18%)
Sep 12, 2023 37.53 38.07 37.48 37.73 862,422 +0.61(+1.63%)
Sep 11, 2023 37.70 37.84 36.86 37.12 1,244,905 -0.38(-1.01%)
Sep 08, 2023 37.18 37.99 37.08 37.50 1,232,148 +0.48(+1.29%)
Sep 07, 2023 37.06 37.57 36.88 37.02 1,185,933 -0.04(-0.11%)
Sep 06, 2023 36.79 37.32 36.53 37.06 1,091,009 +0.33(+0.89%)
Sep 05, 2023 36.83 37.59 36.69 36.74 1,221,473 -0.03(-0.08%)
Sep 01, 2023 36.40 36.99 36.12 36.77 1,194,697 +0.96(+2.69%)
Aug 31, 2023 36.22 36.25 35.74 35.80 1,432,512 -0.42(-1.15%)
Aug 30, 2023 36.21 36.70 35.98 36.22 805,273 +0.06(+0.16%)
Aug 29, 2023 35.81 36.18 35.47 36.16 604,834 +0.41(+1.14%)
Aug 28, 2023 35.07 35.93 35.07 35.76 1,048,170 +0.73(+2.10%)
Aug 25, 2023 35.28 35.37 34.64 35.02 840,642 -0.01(-0.03%)
Aug 24, 2023 34.82 35.69 34.81 35.03 906,447 -0.19(-0.54%)
Aug 23, 2023 34.68 35.35 34.42 35.22 907,218 +0.18(+0.51%)
Aug 22, 2023 35.10 35.28 34.57 35.04 1,147,679 +0.09(+0.26%)
Aug 21, 2023 35.15 35.57 34.49 34.95 803,230 -0.15(-0.42%)
Aug 18, 2023 34.24 35.30 34.15 35.10 1,201,313 +0.47(+1.35%)
Aug 17, 2023 35.62 35.71 34.59 34.63 1,048,144 -0.50(-1.41%)
Aug 16, 2023 35.81 36.09 35.06 35.13 1,067,244 -0.63(-1.78%)
Aug 15, 2023 35.99 36.02 35.44 35.77 968,574 -0.40(-1.10%)
Aug 14, 2023 36.46 36.61 35.82 36.16 714,010 -0.35(-0.95%)
Aug 11, 2023 35.87 36.68 35.87 36.51 807,888 +0.60(+1.67%)
Aug 10, 2023 35.98 36.39 35.59 35.91 781,494 -0.19(-0.54%)
Aug 09, 2023 35.96 36.73 35.88 36.10 1,539,885 +0.49(+1.37%)
Aug 08, 2023 34.67 35.64 34.63 35.62 822,864 +0.16(+0.45%)
Aug 07, 2023 35.63 35.84 35.08 35.46 996,287 -0.04(-0.11%)
Aug 04, 2023 35.48 35.88 35.42 35.50 973,880 +0.14(+0.39%)
Aug 03, 2023 35.30 35.98 35.26 35.36 1,003,621 -0.01(-0.03%)
Aug 02, 2023 35.51 35.60 34.77 35.37 1,094,030 -0.39(-1.08%)
Aug 01, 2023 34.95 35.83 34.82 35.76 1,288,623 +0.44(+1.24%)
Jul 31, 2023 34.70 35.49 34.69 35.32 1,338,663 +0.88(+2.56%)
Jul 28, 2023 33.54 34.44 33.52 34.44 1,516,554 +1.03(+3.09%)
Jul 27, 2023 34.62 35.15 33.18 33.40 1,429,209 -1.38(-3.96%)
Jul 26, 2023 34.15 34.88 34.07 34.78 2,110,876 +0.19(+0.54%)
Jul 25, 2023 34.24 35.87 33.25 34.59 2,439,929 -0.19(-0.54%)
Jul 24, 2023 34.60 34.93 34.23 34.78 2,753,700 +0.26(+0.75%)
Jul 21, 2023 33.75 34.52 33.75 34.52 1,807,629 +0.53(+1.55%)
Jul 20, 2023 34.23 34.40 33.82 34.00 1,277,176 +0.04(+0.12%)
Jul 19, 2023 33.97 34.38 33.61 33.96 1,259,514 -0.29(-0.84%)
Jul 18, 2023 34.05 34.57 34.05 34.25 1,440,991 +0.19(+0.55%)
Jul 17, 2023 33.48 34.16 33.48 34.06 1,168,045 +0.29(+0.85%)
Jul 14, 2023 33.68 33.93 32.88 33.77 2,474,731 +0.02(+0.06%)
Jul 13, 2023 33.79 34.14 33.48 33.75 1,554,844 -0.06(-0.18%)
Jul 12, 2023 33.73 34.08 33.46 33.81 1,897,745 +0.32(+0.95%)
Jul 11, 2023 33.14 33.69 32.95 33.49 2,004,569 +0.51(+1.53%)
Jul 10, 2023 32.18 33.01 32.05 32.99 2,048,133 +0.71(+2.21%)
Jul 07, 2023 30.29 32.56 30.24 32.27 1,736,148 +1.84(+6.03%)
Jul 06, 2023 31.04 31.44 30.01 30.44 2,312,015 -0.71(-2.28%)
Jul 05, 2023 30.98 31.52 30.69 31.15 2,505,689 +0.29(+0.93%)
Jul 03, 2023 30.92 31.07 30.66 30.86 1,040,962 +0.15(+0.48%)
Jun 30, 2023 30.44 31.18 30.14 30.71 1,862,853 +0.57(+1.90%)
Jun 29, 2023 28.69 30.17 28.63 30.14 2,294,456 +1.57(+5.51%)
Jun 28, 2023 28.32 28.74 27.86 28.56 1,099,128 +0.03(+0.10%)
Jun 27, 2023 28.19 28.81 28.02 28.53 2,160,041 +0.28(+0.98%)
Jun 26, 2023 27.93 28.69 27.80 28.26 1,428,786 +0.21(+0.74%)
Jun 23, 2023 27.33 28.17 27.14 28.05 3,205,614 +0.21(+0.75%)
Jun 22, 2023 27.70 27.94 27.28 27.84 1,158,756 -0.12(-0.42%)
Jun 21, 2023 27.63 28.30 27.55 27.96 794,042 +0.23(+0.82%)
Jun 20, 2023 27.73 28.03 27.36 27.73 1,131,944 -0.29(-1.02%)
Jun 16, 2023 28.35 28.38 27.71 28.02 2,580,399 +0.03(+0.11%)
Jun 15, 2023 27.65 28.17 27.65 27.99 1,138,448 +0.30(+1.07%)
Jun 14, 2023 28.24 28.49 27.42 27.69 1,275,952 -0.25(-0.89%)
Jun 13, 2023 27.65 28.83 27.57 27.94 963,466 +0.76(+2.80%)
Jun 12, 2023 26.90 27.48 26.86 27.18 1,293,291 -0.34(-1.22%)
Jun 09, 2023 27.62 27.93 27.24 27.52 1,316,391 -0.11(-0.39%)
Jun 08, 2023 28.31 28.67 27.19 27.62 1,298,464 -0.66(-2.34%)
Jun 07, 2023 27.72 28.62 27.72 28.29 2,345,832 +0.74(+2.69%)
Jun 06, 2023 26.63 27.89 26.55 27.55 912,714 +0.53(+1.98%)
Jun 05, 2023 27.88 28.07 26.78 27.01 1,058,262 -0.68(-2.47%)
Jun 02, 2023 26.61 27.95 26.40 27.69 1,301,238 +1.74(+6.71%)
Jun 01, 2023 24.98 26.50 24.87 25.95 1,216,958 +0.96(+3.84%)
May 31, 2023 25.39 25.75 24.72 24.99 1,492,072 -0.99(-3.81%)
May 30, 2023 25.85 26.06 25.29 25.98 1,069,569 -0.37(-1.39%)
May 26, 2023 26.58 26.83 26.06 26.35 768,320 -0.01(-0.04%)
May 25, 2023 26.55 26.82 26.08 26.36 813,473 -0.77(-2.84%)
May 24, 2023 26.88 27.26 26.46 27.13 679,645 +0.39(+1.44%)
May 23, 2023 27.23 27.34 26.50 26.74 1,286,079 -0.35(-1.28%)
May 22, 2023 27.05 27.40 26.90 27.09 798,407 +0.22(+0.81%)
May 19, 2023 27.85 27.88 26.73 26.87 1,354,735 -0.53(-1.95%)
May 18, 2023 26.60 27.43 26.31 27.41 1,008,042 +0.47(+1.76%)
May 17, 2023 26.12 26.95 25.90 26.93 1,347,828 +1.17(+4.53%)
May 16, 2023 25.89 26.14 25.55 25.76 1,058,349 -0.34(-1.29%)
May 15, 2023 25.61 26.46 25.60 26.10 962,507 +0.65(+2.57%)
May 12, 2023 26.16 26.51 25.24 25.45 2,151,244 -0.57(-2.21%)
May 11, 2023 26.09 26.41 25.72 26.02 1,302,879 -0.61(-2.30%)
May 10, 2023 27.24 27.41 26.35 26.64 944,293 -0.33(-1.21%)
May 09, 2023 26.61 27.43 26.39 26.96 835,407 +0.13(+0.48%)
May 08, 2023 27.45 27.72 26.48 26.83 1,070,269 -0.05(-0.18%)
May 05, 2023 26.93 27.19 26.55 26.88 1,210,838 +1.15(+4.46%)
May 04, 2023 25.72 25.91 25.24 25.73 1,172,309 +0.13(+0.50%)
May 03, 2023 25.21 26.13 25.05 25.61 1,402,914 +0.04(+0.15%)
May 02, 2023 26.33 26.77 25.16 25.57 1,700,710 -1.28(-4.76%)
May 01, 2023 26.61 27.03 26.55 26.84 1,121,402 +0.05(+0.18%)
Apr 28, 2023 26.54 27.19 26.38 26.79 1,426,765 +0.14(+0.52%)
Apr 27, 2023 26.77 27.39 26.35 26.65 1,919,573 -0.25(-0.92%)
Apr 26, 2023 26.51 27.36 26.25 26.90 2,575,226 +0.44(+1.64%)
Apr 25, 2023 27.00 27.32 26.20 26.47 2,085,953 -0.80(-2.94%)
Apr 24, 2023 26.31 27.33 26.28 27.27 1,218,124 +0.84(+3.18%)
Apr 21, 2023 26.95 27.20 26.22 26.43 1,244,820 -0.35(-1.29%)
Apr 20, 2023 27.09 27.09 26.24 26.77 1,162,083 -0.61(-2.24%)
Apr 19, 2023 27.41 27.63 26.78 27.39 1,190,407 -0.27(-0.98%)
Apr 18, 2023 27.85 28.09 27.42 27.66 1,195,176 -0.32(-1.15%)
Apr 17, 2023 27.99 28.22 27.74 27.98 767,613 +0.11(+0.39%)
Apr 14, 2023 28.36 28.44 27.74 27.87 953,101 -0.33(-1.16%)
Apr 13, 2023 28.23 28.47 27.97 28.20 879,869 +0.19(+0.67%)
Apr 12, 2023 28.36 28.45 27.86 28.01 773,996 -0.21(-0.74%)
Apr 11, 2023 27.89 28.50 27.59 28.22 1,226,406 +0.51(+1.86%)
Apr 10, 2023 27.14 27.95 27.12 27.70 1,125,419 +0.62(+2.30%)
Apr 06, 2023 27.49 27.58 27.02 27.08 795,251 -0.34(-1.23%)
Apr 05, 2023 27.57 28.02 27.21 27.42 1,909,979 -0.26(-0.95%)
Apr 04, 2023 28.28 28.45 27.27 27.68 2,004,346 -0.37(-1.30%)
Apr 03, 2023 28.58 28.58 27.73 28.04 2,452,023 +1.28(+4.79%)
Mar 31, 2023 26.31 26.85 26.05 26.76 1,574,613 +0.75(+2.88%)
Mar 30, 2023 26.96 27.05 25.45 26.01 1,705,805 -0.64(-2.41%)
Mar 29, 2023 26.64 26.72 26.25 26.65 1,076,220 +0.36(+1.39%)
Mar 28, 2023 25.61 26.44 25.49 26.29 1,641,554 +0.92(+3.62%)
Mar 27, 2023 24.97 25.54 24.49 25.37 1,336,252 +0.88(+3.58%)
Mar 24, 2023 23.44 24.58 23.34 24.49 1,968,018 +0.24(+0.98%)
Mar 23, 2023 25.39 25.68 23.75 24.26 2,796,016 -0.90(-3.57%)
Mar 22, 2023 26.41 26.41 25.12 25.15 2,298,731 -1.19(-4.53%)
Mar 21, 2023 26.73 27.19 26.31 26.35 1,560,102 +0.39(+1.52%)
Mar 20, 2023 25.32 26.07 25.32 25.95 1,266,445 +1.01(+4.03%)
Mar 17, 2023 25.46 25.46 24.45 24.95 2,536,907 -0.65(-2.54%)
Mar 16, 2023 24.58 25.72 24.37 25.60 2,101,506 +0.34(+1.33%)
Mar 15, 2023 25.77 26.02 24.72 25.26 2,546,641 -1.82(-6.74%)
Mar 14, 2023 27.64 28.13 26.55 27.09 1,700,652 -0.14(-0.51%)
Mar 13, 2023 27.18 27.94 26.54 27.23 2,181,035 -1.07(-3.77%)
Mar 10, 2023 28.46 29.56 28.04 28.29 1,741,314 -0.28(-0.97%)
Mar 09, 2023 30.05 30.42 28.44 28.57 1,941,008 -1.23(-4.14%)
Mar 08, 2023 30.87 31.88 29.45 29.80 2,520,555 -1.07(-3.45%)
Mar 07, 2023 31.85 32.03 30.76 30.87 1,863,525 -1.12(-3.52%)
Mar 06, 2023 32.42 32.48 31.64 31.99 1,275,024 -0.56(-1.73%)
Mar 03, 2023 31.49 32.55 29.14 32.55 1,308,830 +0.50(+1.57%)
Mar 02, 2023 31.51 32.17 31.14 32.05 1,548,820 +0.43(+1.37%)
Mar 01, 2023 30.26 31.84 30.04 31.61 1,745,753 +1.46(+4.84%)
Feb 28, 2023 31.11 31.37 30.14 30.15 1,316,559 -0.54(-1.77%)
Feb 27, 2023 30.48 31.05 30.42 30.70 1,329,229 +0.25(+0.81%)
Feb 24, 2023 29.25 30.47 28.95 30.45 1,142,868 +0.73(+2.46%)
Feb 23, 2023 29.82 30.26 29.44 29.72 1,188,267 +0.43(+1.48%)
Feb 22, 2023 29.50 30.00 28.71 29.29 1,276,644 -0.33(-1.10%)
Feb 21, 2023 30.37 30.88 29.45 29.61 1,309,740 -1.06(-3.44%)
Feb 17, 2023 31.49 31.53 30.10 30.67 1,386,661 -0.86(-2.72%)
Feb 16, 2023 31.19 31.99 31.13 31.53 1,270,889 +0.07(+0.22%)
Feb 15, 2023 31.31 31.54 30.87 31.46 1,287,917 -0.41(-1.30%)
Feb 14, 2023 31.22 32.02 30.97 31.87 1,687,844 +0.24(+0.75%)
Feb 13, 2023 30.94 31.95 30.80 31.63 1,021,612 +0.29(+0.91%)
Feb 10, 2023 30.95 31.61 30.95 31.35 1,841,885 +0.86(+2.81%)
Feb 09, 2023 31.65 31.76 30.43 30.49 1,453,498 -1.27(-4.01%)
Feb 08, 2023 30.93 32.13 30.89 31.76 1,772,507 +0.89(+2.88%)
Feb 07, 2023 29.78 30.93 29.61 30.87 1,834,848 +1.66(+5.67%)
Feb 06, 2023 28.77 29.42 28.62 29.22 1,562,453 +0.44(+1.54%)
Feb 03, 2023 28.36 30.50 28.36 28.77 2,772,231 +0.06(+0.21%)
Feb 02, 2023 29.47 29.92 27.23 28.71 7,712,204 -3.34(-10.43%)
Feb 01, 2023 32.28 32.56 31.02 32.06 1,744,362 -0.51(-1.57%)
Jan 31, 2023 32.00 32.82 31.62 32.57 2,201,825 +0.52(+1.63%)
Jan 30, 2023 31.93 32.69 31.58 32.05 1,501,265 -0.42(-1.31%)
Jan 27, 2023 32.15 33.19 32.08 32.47 2,436,679 +0.48(+1.51%)
Jan 26, 2023 31.99 32.13 30.91 31.99 1,802,619 +0.42(+1.34%)
Jan 25, 2023 30.51 32.15 30.21 31.57 1,773,271 +1.02(+3.33%)
Jan 24, 2023 30.87 30.91 30.13 30.55 928,386 -0.45(-1.46%)
Jan 23, 2023 31.39 31.49 30.84 31.00 1,090,293 -0.32(-1.01%)
Jan 20, 2023 31.03 31.48 30.31 31.32 1,202,218 +0.59(+1.93%)
Jan 19, 2023 30.25 30.99 30.09 30.73 1,495,899 +0.16(+0.52%)
Jan 18, 2023 32.08 32.31 30.43 30.57 2,267,725 -1.15(-3.64%)
Jan 17, 2023 31.65 32.13 31.57 31.72 1,142,446 +0.18(+0.56%)
Jan 13, 2023 31.39 31.69 31.05 31.55 914,170 +0.13(+0.41%)
Jan 12, 2023 30.80 32.02 30.51 31.42 1,293,214 +0.95(+3.11%)
Jan 11, 2023 30.70 30.83 30.09 30.47 853,247 +0.02(+0.06%)
Jan 10, 2023 29.85 30.53 29.65 30.45 1,069,641 +0.61(+2.05%)
Jan 09, 2023 29.94 30.27 28.98 29.84 1,409,027 +0.41(+1.41%)
Jan 06, 2023 29.06 29.54 28.74 29.42 1,634,214 +1.00(+3.50%)
Jan 05, 2023 27.88 28.64 27.71 28.43 789,882 +0.52(+1.86%)
Jan 04, 2023 27.07 28.19 26.96 27.91 1,493,126 +0.43(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.