Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.0650 0 -0.14(-68.75%)
May 08, 2023 0.2383 0.2470 0.1820 0.2080 1,829,914 -0.02(-9.17%)
May 05, 2023 0.1750 0.2450 0.1681 0.2290 4,482,718 +0.06(+33.06%)
May 04, 2023 0.2400 0.2519 0.1650 0.1721 3,417,844 -0.07(-28.32%)
May 03, 2023 0.2800 0.2850 0.2295 0.2401 1,647,542 -0.04(-15.19%)
May 02, 2023 0.3040 0.3100 0.2800 0.2831 320,659 -0.02(-6.29%)
May 01, 2023 0.3261 0.3298 0.2900 0.3021 688,053 -0.02(-7.10%)
Apr 28, 2023 0.3100 0.3310 0.3090 0.3252 570,310 +0.01(+2.85%)
Apr 27, 2023 0.2950 0.3390 0.2848 0.3162 961,039 +0.02(+5.68%)
Apr 26, 2023 0.2745 0.2999 0.2701 0.2992 619,731 +0.02(+7.66%)
Apr 25, 2023 0.2822 0.3000 0.2700 0.2779 775,064 -0.01(-4.47%)
Apr 24, 2023 0.3105 0.3105 0.2868 0.2909 650,060 -0.01(-4.50%)
Apr 21, 2023 0.3000 0.3275 0.3000 0.3046 732,848 -0.01(-1.74%)
Apr 20, 2023 0.2900 0.3100 0.2812 0.3100 594,255 +0.00(+1.47%)
Apr 19, 2023 0.2884 0.3240 0.2822 0.3055 1,035,680 +0.01(+4.55%)
Apr 18, 2023 0.3030 0.3030 0.2800 0.2922 517,004 +0.00(+1.46%)
Apr 17, 2023 0.2800 0.2977 0.2708 0.2880 1,600,131 +0.01(+2.06%)
Apr 14, 2023 0.3486 0.3486 0.2800 0.2822 2,009,444 -0.06(-16.43%)
Apr 13, 2023 0.3800 0.3875 0.3200 0.3377 3,991,779 -0.06(-15.24%)
Apr 12, 2023 0.4000 0.4240 0.3705 0.3984 1,256,358 +0.01(+2.65%)
Apr 11, 2023 0.3601 0.4375 0.3568 0.3881 3,331,239 +0.03(+8.50%)
Apr 10, 2023 0.3700 0.3800 0.3245 0.3577 1,996,748 +0.00(+0.03%)
Apr 06, 2023 0.3300 0.3758 0.3108 0.3576 1,919,206 +0.05(+15.32%)
Apr 05, 2023 0.3300 0.3365 0.2839 0.3101 1,276,565 -0.02(-6.03%)
Apr 04, 2023 0.3200 0.3321 0.2839 0.3300 2,321,877 +0.01(+4.27%)
Apr 03, 2023 0.3600 0.3700 0.3029 0.3165 3,129,567 +0.01(+3.63%)
Mar 31, 2023 0.4200 0.4330 0.2992 0.3054 4,451,229 -0.12(-28.06%)
Mar 30, 2023 0.6198 0.6198 0.4172 0.4245 2,871,196 -0.23(-34.69%)
Mar 29, 2023 0.6603 0.6843 0.6110 0.6500 1,097,151 -0.02(-2.99%)
Mar 28, 2023 0.8800 0.8800 0.6515 0.6700 1,054,673 -0.22(-24.63%)
Mar 27, 2023 0.8500 0.9400 0.8500 0.8890 464,016 +0.05(+5.83%)
Mar 24, 2023 0.8810 0.9494 0.8001 0.8400 663,340 -0.06(-6.21%)
Mar 23, 2023 0.9600 1.020 0.8900 0.8956 898,550 -0.05(-5.65%)
Mar 22, 2023 1.280 1.280 0.9491 0.9492 1,749,722 -0.38(-28.36%)
Mar 21, 2023 1.510 1.580 1.290 1.325 737,935 -0.19(-12.25%)
Mar 20, 2023 1.330 1.580 1.270 1.510 4,007,858 +0.12(+8.63%)
Mar 17, 2023 1.530 1.560 1.322 1.390 1,008,208 -0.13(-8.55%)
Mar 16, 2023 1.690 1.730 1.515 1.520 735,204 -0.16(-9.52%)
Mar 15, 2023 1.570 1.690 1.560 1.680 510,623 +0.06(+3.70%)
Mar 14, 2023 1.740 1.850 1.600 1.620 346,622 -0.03(-1.82%)
Mar 13, 2023 1.710 1.720 1.570 1.650 679,020 -0.08(-4.62%)
Mar 10, 2023 1.860 1.890 1.710 1.730 422,473 -0.10(-5.72%)
Mar 09, 2023 2.130 2.150 1.840 1.835 449,910 -0.31(-14.25%)
Mar 08, 2023 2.240 2.240 2.120 2.140 345,696 -0.06(-2.73%)
Mar 07, 2023 2.280 2.300 2.155 2.200 285,347 -0.04(-1.79%)
Mar 06, 2023 2.340 2.355 2.240 2.240 322,091 -0.11(-4.68%)
Mar 03, 2023 2.310 2.360 2.265 2.350 307,494 +0.04(+1.73%)
Mar 02, 2023 2.210 2.325 2.200 2.310 598,224 +0.07(+3.12%)
Mar 01, 2023 2.220 2.280 2.170 2.240 488,748 +0.00(+0.00%)
Feb 28, 2023 2.350 2.480 2.230 2.240 352,689 -0.14(-5.88%)
Feb 27, 2023 2.280 2.390 2.280 2.380 280,809 +0.13(+5.78%)
Feb 24, 2023 2.260 2.330 2.190 2.250 285,102 -0.09(-3.85%)
Feb 23, 2023 2.330 2.400 2.260 2.340 254,502 +0.05(+2.18%)
Feb 22, 2023 2.310 2.360 2.241 2.290 1,429,933 -0.03(-1.29%)
Feb 21, 2023 2.480 2.480 2.230 2.320 492,965 -0.16(-6.45%)
Feb 17, 2023 2.730 2.730 2.470 2.480 378,891 -0.25(-9.16%)
Feb 16, 2023 2.620 2.790 2.535 2.730 379,417 +0.02(+0.74%)
Feb 15, 2023 2.470 2.750 2.470 2.710 447,867 +0.21(+8.40%)
Feb 14, 2023 2.410 2.571 2.380 2.500 637,563 +0.04(+1.63%)
Feb 13, 2023 2.430 2.475 2.320 2.460 321,023 +0.02(+0.82%)
Feb 10, 2023 2.420 2.492 2.360 2.440 582,209 -0.04(-1.61%)
Feb 09, 2023 2.670 2.875 2.430 2.480 451,032 -0.16(-6.06%)
Feb 08, 2023 2.640 2.660 2.525 2.640 423,409 -0.04(-1.49%)
Feb 07, 2023 2.600 2.690 2.470 2.680 407,006 +0.06(+2.29%)
Feb 06, 2023 2.820 2.880 2.540 2.620 426,079 -0.21(-7.42%)
Feb 03, 2023 2.700 2.990 2.650 2.830 779,131 +0.08(+2.91%)
Feb 02, 2023 3.040 3.090 2.710 2.750 708,292 -0.17(-5.82%)
Feb 01, 2023 3.190 3.240 2.860 2.920 1,744,873 -0.30(-9.32%)
Jan 31, 2023 3.250 3.360 3.130 3.220 662,558 -0.03(-0.92%)
Jan 30, 2023 3.270 3.350 3.111 3.250 868,764 +0.00(+0.00%)
Jan 27, 2023 2.720 3.280 2.680 3.250 1,530,855 +0.54(+19.93%)
Jan 26, 2023 2.600 2.720 2.560 2.710 222,667 +0.15(+5.86%)
Jan 25, 2023 2.480 2.590 2.410 2.560 267,846 -0.01(-0.39%)
Jan 24, 2023 2.690 2.720 2.515 2.570 241,812 -0.09(-3.38%)
Jan 23, 2023 2.480 2.760 2.400 2.660 605,896 +0.20(+8.13%)
Jan 20, 2023 2.640 2.640 2.450 2.460 586,493 -0.12(-4.65%)
Jan 19, 2023 2.610 2.645 2.500 2.580 234,063 +0.00(+0.00%)
Jan 18, 2023 2.610 2.740 2.400 2.580 828,311 +0.04(+1.57%)
Jan 17, 2023 2.370 2.570 2.320 2.540 539,056 +0.19(+8.09%)
Jan 13, 2023 2.370 2.450 2.320 2.350 675,377 +0.00(+0.00%)
Jan 12, 2023 2.270 2.405 2.240 2.350 316,883 +0.09(+3.98%)
Jan 11, 2023 2.150 2.310 2.130 2.260 424,070 +0.13(+6.10%)
Jan 10, 2023 2.050 2.130 1.990 2.130 263,569 +0.08(+3.90%)
Jan 09, 2023 1.980 2.100 1.910 2.050 432,818 +0.08(+4.06%)
Jan 06, 2023 1.960 2.030 1.890 1.970 246,454 +0.04(+2.07%)
Jan 05, 2023 2.170 2.170 1.905 1.930 417,607 -0.23(-10.65%)
Jan 04, 2023 2.070 2.190 2.055 2.160 371,390 +0.10(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.