Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optinose Inc (NQ: OPTN )

0.8604 -0.0446 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.350 1.350 1.290 1.290 289,879 -0.05(-3.73%)
Dec 28, 2023 1.350 1.359 1.310 1.340 251,013 -0.02(-1.47%)
Dec 27, 2023 1.260 1.360 1.245 1.360 422,231 +0.12(+9.68%)
Dec 26, 2023 1.180 1.255 1.170 1.240 394,086 +0.06(+5.08%)
Dec 22, 2023 1.170 1.190 1.170 1.180 166,769 +0.01(+0.85%)
Dec 21, 2023 1.150 1.180 1.140 1.170 677,474 +0.03(+2.63%)
Dec 20, 2023 1.160 1.170 1.130 1.140 196,635 -0.01(-0.87%)
Dec 19, 2023 1.150 1.170 1.130 1.150 341,391 +0.02(+1.77%)
Dec 18, 2023 1.190 1.190 1.110 1.130 421,521 -0.03(-2.59%)
Dec 15, 2023 1.210 1.230 1.150 1.160 476,371 -0.04(-3.33%)
Dec 14, 2023 1.210 1.220 1.170 1.200 288,618 -0.01(-0.83%)
Dec 13, 2023 1.200 1.220 1.170 1.210 312,353 +0.04(+3.42%)
Dec 12, 2023 1.190 1.190 1.150 1.170 189,853 -0.02(-1.68%)
Dec 11, 2023 1.230 1.230 1.180 1.190 266,191 -0.05(-3.64%)
Dec 08, 2023 1.230 1.250 1.190 1.235 322,133 -0.01(-1.20%)
Dec 07, 2023 1.230 1.255 1.170 1.250 492,170 +0.02(+1.63%)
Dec 06, 2023 1.220 1.240 1.070 1.230 1,767,481 -0.24(-16.33%)
Dec 05, 2023 1.500 1.510 1.400 1.470 818,170 +0.01(+0.68%)
Dec 04, 2023 1.270 1.470 1.250 1.460 819,124 +0.20(+15.87%)
Dec 01, 2023 1.270 1.270 1.230 1.260 260,328 +0.01(+0.80%)
Nov 30, 2023 1.270 1.270 1.230 1.250 433,672 +0.00(+0.00%)
Nov 29, 2023 1.210 1.259 1.210 1.250 150,239 +0.02(+1.63%)
Nov 28, 2023 1.250 1.250 1.200 1.230 225,225 +0.03(+2.50%)
Nov 27, 2023 1.230 1.250 1.170 1.200 238,618 -0.04(-3.23%)
Nov 24, 2023 1.250 1.250 1.220 1.240 215,759 +0.01(+1.22%)
Nov 22, 2023 1.220 1.250 1.210 1.225 87,349 +0.01(+0.41%)
Nov 21, 2023 1.161 1.240 1.151 1.220 198,607 +0.03(+2.52%)
Nov 20, 2023 1.240 1.270 1.150 1.190 421,992 -0.06(-4.80%)
Nov 17, 2023 1.260 1.286 1.230 1.250 224,381 +0.00(+0.00%)
Nov 16, 2023 1.270 1.280 1.230 1.250 83,494 +0.01(+0.81%)
Nov 15, 2023 1.220 1.260 1.220 1.240 227,341 -0.01(-0.80%)
Nov 14, 2023 1.270 1.270 1.200 1.250 155,202 +0.03(+2.46%)
Nov 13, 2023 1.240 1.290 1.200 1.220 232,584 -0.01(-0.81%)
Nov 10, 2023 1.200 1.250 1.190 1.230 130,155 +0.01(+0.82%)
Nov 09, 2023 1.380 1.380 1.220 1.220 293,786 -0.02(-1.61%)
Nov 08, 2023 1.240 1.255 1.160 1.240 205,981 +0.03(+2.48%)
Nov 07, 2023 1.210 1.230 1.170 1.210 173,895 +0.03(+2.54%)
Nov 06, 2023 1.240 1.250 1.160 1.180 165,680 -0.07(-5.60%)
Nov 03, 2023 1.260 1.260 1.220 1.250 174,607 +0.01(+0.81%)
Nov 02, 2023 1.250 1.270 1.214 1.240 156,936 -0.01(-0.40%)
Nov 01, 2023 1.110 1.250 1.110 1.245 428,786 +0.12(+10.18%)
Oct 31, 2023 1.180 1.200 0.9553 1.130 584,925 -0.06(-5.04%)
Oct 30, 2023 1.210 1.250 1.180 1.190 75,856 -0.03(-2.46%)
Oct 27, 2023 1.190 1.230 1.175 1.220 90,876 +0.03(+2.52%)
Oct 26, 2023 1.190 1.230 1.160 1.190 264,007 +0.00(+0.42%)
Oct 25, 2023 1.070 1.200 1.065 1.185 336,486 +0.10(+9.72%)
Oct 24, 2023 1.070 1.120 1.050 1.080 112,796 +0.02(+1.89%)
Oct 23, 2023 1.070 1.090 1.030 1.060 157,290 +0.01(+0.95%)
Oct 20, 2023 1.040 1.120 1.020 1.050 332,198 +0.03(+2.44%)
Oct 19, 2023 1.080 1.115 0.9802 1.025 292,721 -0.08(-6.82%)
Oct 18, 2023 1.230 1.265 1.050 1.100 673,413 -0.14(-11.29%)
Oct 17, 2023 1.260 1.280 1.230 1.240 196,573 -0.01(-0.80%)
Oct 16, 2023 1.250 1.280 1.210 1.250 270,884 +0.01(+0.81%)
Oct 13, 2023 1.130 1.250 1.120 1.240 403,587 +0.10(+8.77%)
Oct 12, 2023 1.210 1.230 1.100 1.140 318,613 -0.06(-5.00%)
Oct 11, 2023 1.250 1.250 1.190 1.200 212,149 -0.03(-2.44%)
Oct 10, 2023 1.200 1.250 1.200 1.230 195,488 +0.01(+0.82%)
Oct 09, 2023 1.250 1.270 1.180 1.220 399,221 -0.03(-2.40%)
Oct 06, 2023 1.260 1.296 1.240 1.250 149,290 -0.00(-0.40%)
Oct 05, 2023 1.250 1.300 1.235 1.255 216,450 -0.01(-0.40%)
Oct 04, 2023 1.280 1.290 1.230 1.260 192,513 +0.01(+0.80%)
Oct 03, 2023 1.210 1.270 1.180 1.250 428,536 +0.06(+5.04%)
Oct 02, 2023 1.230 1.270 1.180 1.190 471,969 -0.04(-3.25%)
Sep 29, 2023 1.260 1.290 1.220 1.230 228,150 -0.01(-0.81%)
Sep 28, 2023 1.240 1.289 1.220 1.240 185,267 -0.01(-0.80%)
Sep 27, 2023 1.210 1.290 1.210 1.250 168,858 +0.02(+1.63%)
Sep 26, 2023 1.200 1.270 1.180 1.230 106,842 +0.02(+1.65%)
Sep 25, 2023 1.280 1.220 1.200 1.210 232,434 -0.05(-3.97%)
Sep 22, 2023 1.250 1.300 1.220 1.260 360,883 +0.02(+1.61%)
Sep 21, 2023 1.290 1.290 1.210 1.240 442,614 -0.06(-4.62%)
Sep 20, 2023 1.270 1.340 1.264 1.300 242,036 +0.03(+2.36%)
Sep 19, 2023 1.380 1.380 1.250 1.270 595,609 -0.11(-7.97%)
Sep 18, 2023 1.380 1.390 1.340 1.380 407,418 +0.01(+0.73%)
Sep 15, 2023 1.300 1.370 1.290 1.370 839,288 +0.07(+5.38%)
Sep 14, 2023 1.300 1.330 1.260 1.300 253,022 +0.02(+1.56%)
Sep 13, 2023 1.240 1.290 1.220 1.280 247,287 +0.03(+2.40%)
Sep 12, 2023 1.235 1.262 1.220 1.250 122,746 +0.02(+1.63%)
Sep 11, 2023 1.200 1.240 1.200 1.230 285,547 +0.03(+2.50%)
Sep 08, 2023 1.210 1.240 1.200 1.200 235,213 -0.01(-0.83%)
Sep 07, 2023 1.250 1.250 1.200 1.210 193,075 -0.02(-1.63%)
Sep 06, 2023 1.230 1.250 1.200 1.230 125,091 +0.00(+0.00%)
Sep 05, 2023 1.260 1.280 1.210 1.230 223,000 -0.04(-3.15%)
Sep 01, 2023 1.200 1.290 1.200 1.270 453,707 +0.08(+6.72%)
Aug 31, 2023 1.260 1.290 1.175 1.190 502,518 -0.07(-5.56%)
Aug 30, 2023 1.260 1.273 1.230 1.260 192,202 -0.01(-0.79%)
Aug 29, 2023 1.250 1.300 1.230 1.270 167,133 +0.02(+1.60%)
Aug 28, 2023 1.280 1.290 1.250 1.250 205,928 -0.02(-1.96%)
Aug 25, 2023 1.250 1.280 1.220 1.275 143,092 +0.01(+0.79%)
Aug 24, 2023 1.320 1.320 1.260 1.265 168,794 -0.04(-2.69%)
Aug 23, 2023 1.330 1.330 1.270 1.300 254,038 -0.02(-1.52%)
Aug 22, 2023 1.330 1.350 1.290 1.320 285,178 -0.03(-2.22%)
Aug 21, 2023 1.300 1.370 1.255 1.350 507,171 +0.05(+3.85%)
Aug 18, 2023 1.240 1.300 1.240 1.300 166,516 +0.05(+4.00%)
Aug 17, 2023 1.250 1.300 1.240 1.250 326,144 -0.00(-0.40%)
Aug 16, 2023 1.260 1.290 1.230 1.255 178,980 +0.01(+1.21%)
Aug 15, 2023 1.250 1.340 1.230 1.240 979,076 +0.00(+0.00%)
Aug 14, 2023 1.210 1.300 1.190 1.240 382,573 -0.01(-0.80%)
Aug 11, 2023 1.210 1.270 1.165 1.250 366,386 +0.01(+0.81%)
Aug 10, 2023 1.280 1.280 1.130 1.240 712,285 +0.08(+6.90%)
Aug 09, 2023 1.230 1.245 1.150 1.160 433,285 -0.07(-5.69%)
Aug 08, 2023 1.240 1.270 1.210 1.230 202,757 -0.03(-2.38%)
Aug 07, 2023 1.260 1.280 1.230 1.260 191,749 -0.01(-0.79%)
Aug 04, 2023 1.250 1.300 1.230 1.270 170,303 +0.03(+2.42%)
Aug 03, 2023 1.250 1.290 1.230 1.240 309,781 +0.00(+0.40%)
Aug 02, 2023 1.200 1.240 1.170 1.235 205,014 +0.03(+2.07%)
Aug 01, 2023 1.200 1.240 1.180 1.210 224,867 +0.00(+0.41%)
Jul 31, 2023 1.150 1.235 1.120 1.205 248,115 +0.04(+2.99%)
Jul 28, 2023 1.100 1.185 1.070 1.170 510,838 +0.07(+6.36%)
Jul 27, 2023 1.120 1.190 1.080 1.100 788,268 +0.01(+0.92%)
Jul 26, 2023 1.070 1.110 1.060 1.090 284,402 +0.01(+0.93%)
Jul 25, 2023 1.100 1.100 1.030 1.080 342,277 -0.02(-1.82%)
Jul 24, 2023 1.120 1.120 1.020 1.100 477,870 -0.01(-0.90%)
Jul 21, 2023 1.070 1.130 1.000 1.110 674,987 +0.05(+4.72%)
Jul 20, 2023 1.070 1.130 1.050 1.060 468,287 +0.00(+0.00%)
Jul 19, 2023 0.9800 1.120 0.9793 1.060 817,847 +0.07(+7.33%)
Jul 18, 2023 0.9200 1.010 0.9200 0.9876 473,045 +0.06(+6.19%)
Jul 17, 2023 0.9220 0.9725 0.9000 0.9300 483,984 -0.02(-2.05%)
Jul 14, 2023 1.000 1.000 0.9250 0.9495 350,723 -0.03(-3.11%)
Jul 13, 2023 0.9883 1.010 0.9351 0.9800 483,453 -0.00(-0.05%)
Jul 12, 2023 1.030 1.040 0.9220 0.9805 995,051 -0.06(-5.72%)
Jul 11, 2023 1.050 1.050 1.020 1.040 482,989 -0.01(-0.95%)
Jul 10, 2023 1.160 1.160 1.050 1.050 658,321 -0.07(-6.25%)
Jul 07, 2023 1.150 1.165 1.110 1.120 481,546 -0.04(-3.45%)
Jul 06, 2023 1.150 1.165 1.120 1.160 469,279 +0.00(+0.00%)
Jul 05, 2023 1.200 1.200 1.150 1.160 209,062 -0.05(-4.13%)
Jul 03, 2023 1.200 1.230 1.180 1.210 194,669 -0.02(-1.63%)
Jun 30, 2023 1.230 1.240 1.165 1.230 565,769 +0.00(+0.00%)
Jun 29, 2023 1.240 1.245 1.160 1.230 889,260 -0.01(-0.81%)
Jun 28, 2023 1.230 1.260 1.180 1.240 607,616 +0.01(+0.81%)
Jun 27, 2023 1.170 1.255 1.120 1.230 592,756 +0.08(+6.96%)
Jun 26, 2023 1.240 1.240 1.120 1.150 833,850 -0.04(-3.36%)
Jun 23, 2023 1.200 1.210 1.140 1.190 8,907,278 -0.04(-3.25%)
Jun 22, 2023 1.190 1.260 1.170 1.230 622,669 +0.04(+3.36%)
Jun 21, 2023 1.200 1.210 1.150 1.190 475,310 -0.01(-0.83%)
Jun 20, 2023 1.150 1.210 1.150 1.200 832,864 +0.04(+3.45%)
Jun 16, 2023 1.150 1.180 1.110 1.160 1,026,486 +0.03(+2.65%)
Jun 15, 2023 1.110 1.170 1.105 1.130 945,622 +0.02(+1.80%)
Jun 14, 2023 1.160 1.180 1.090 1.110 1,010,328 -0.06(-5.13%)
Jun 13, 2023 1.230 1.260 1.140 1.170 725,852 -0.05(-4.10%)
Jun 12, 2023 1.220 1.280 1.170 1.220 761,049 -0.02(-1.61%)
Jun 09, 2023 1.190 1.290 1.180 1.240 727,409 +0.06(+5.08%)
Jun 08, 2023 1.170 1.260 1.140 1.180 726,992 +0.01(+0.85%)
Jun 07, 2023 1.150 1.190 1.070 1.170 853,166 +0.03(+2.63%)
Jun 06, 2023 1.160 1.180 1.130 1.140 502,626 -0.06(-5.00%)
Jun 05, 2023 1.240 1.240 1.150 1.200 283,007 -0.01(-0.83%)
Jun 02, 2023 1.220 1.250 1.180 1.210 547,771 -0.04(-3.20%)
Jun 01, 2023 1.270 1.270 1.200 1.250 428,319 +0.00(+0.00%)
May 31, 2023 1.250 1.290 1.150 1.250 695,515 -0.02(-1.57%)
May 30, 2023 1.220 1.290 1.180 1.270 582,245 +0.06(+4.96%)
May 26, 2023 1.280 1.280 1.180 1.210 530,202 -0.06(-4.72%)
May 25, 2023 1.350 1.360 1.240 1.270 658,755 -0.08(-5.93%)
May 24, 2023 1.410 1.480 1.290 1.350 627,574 -0.13(-8.78%)
May 23, 2023 1.330 1.510 1.250 1.480 1,216,477 +0.16(+12.12%)
May 22, 2023 1.470 1.480 1.240 1.320 1,321,016 -0.13(-8.97%)
May 19, 2023 1.800 1.800 1.450 1.450 1,425,619 -0.34(-18.99%)
May 18, 2023 1.870 1.880 1.760 1.790 529,584 -0.06(-3.50%)
May 17, 2023 1.900 1.930 1.840 1.855 378,802 -0.02(-1.33%)
May 16, 2023 1.920 1.950 1.865 1.880 355,758 -0.07(-3.59%)
May 15, 2023 1.950 1.965 1.840 1.950 478,304 +0.00(+0.00%)
May 12, 2023 1.950 2.000 1.930 1.950 217,656 -0.03(-1.52%)
May 11, 2023 1.760 2.030 1.660 1.980 214,887 +0.12(+6.45%)
May 10, 2023 1.860 1.880 1.790 1.860 108,311 +0.03(+1.64%)
May 09, 2023 1.890 1.890 1.760 1.830 109,782 -0.06(-3.17%)
May 08, 2023 1.970 2.030 1.810 1.890 154,820 -0.11(-5.50%)
May 05, 2023 1.930 2.040 1.910 2.000 201,714 +0.05(+2.56%)
May 04, 2023 1.750 1.970 1.750 1.950 188,584 +0.20(+11.43%)
May 03, 2023 1.740 1.780 1.730 1.750 112,300 +0.02(+1.16%)
May 02, 2023 1.800 1.820 1.720 1.730 93,575 -0.05(-2.81%)
May 01, 2023 1.700 1.830 1.700 1.780 104,715 +0.07(+4.09%)
Apr 28, 2023 1.780 1.820 1.690 1.710 110,197 -0.08(-4.47%)
Apr 27, 2023 1.780 1.820 1.740 1.790 132,816 -0.01(-0.56%)
Apr 26, 2023 1.760 1.810 1.730 1.800 102,101 +0.03(+1.69%)
Apr 25, 2023 1.790 1.820 1.680 1.770 163,807 -0.04(-2.21%)
Apr 24, 2023 1.860 1.860 1.800 1.810 90,210 -0.06(-3.21%)
Apr 21, 2023 1.880 1.895 1.730 1.870 149,275 -0.03(-1.58%)
Apr 20, 2023 1.960 2.010 1.870 1.900 87,695 -0.06(-3.06%)
Apr 19, 2023 1.990 2.000 1.940 1.960 102,768 -0.07(-3.45%)
Apr 18, 2023 2.060 2.070 1.930 2.030 117,714 -0.02(-0.98%)
Apr 17, 2023 1.920 2.070 1.850 2.050 349,996 +0.15(+7.89%)
Apr 14, 2023 1.930 1.960 1.889 1.900 84,082 -0.04(-2.06%)
Apr 13, 2023 1.960 2.015 1.890 1.940 162,403 -0.01(-0.51%)
Apr 12, 2023 1.900 2.050 1.841 1.950 228,759 +0.02(+1.04%)
Apr 11, 2023 1.860 1.930 1.790 1.930 162,250 +0.08(+4.32%)
Apr 10, 2023 1.850 1.900 1.780 1.850 211,609 -0.01(-0.54%)
Apr 06, 2023 1.890 1.900 1.781 1.860 105,751 -0.02(-1.06%)
Apr 05, 2023 1.870 1.900 1.850 1.880 77,782 +0.03(+1.62%)
Apr 04, 2023 2.020 2.020 1.810 1.850 152,771 -0.19(-9.31%)
Apr 03, 2023 1.930 2.040 1.880 2.040 114,006 +0.11(+5.70%)
Mar 31, 2023 2.010 2.020 1.930 1.930 105,154 -0.09(-4.46%)
Mar 30, 2023 1.980 2.020 1.910 2.020 132,494 +0.06(+3.06%)
Mar 29, 2023 2.000 2.010 1.860 1.960 107,410 -0.04(-2.00%)
Mar 28, 2023 1.830 2.030 1.790 2.000 135,400 +0.18(+9.89%)
Mar 27, 2023 1.830 1.840 1.760 1.820 69,968 -0.02(-1.09%)
Mar 24, 2023 1.680 1.840 1.680 1.840 93,105 +0.16(+9.52%)
Mar 23, 2023 1.680 1.695 1.640 1.680 64,099 +0.02(+1.20%)
Mar 22, 2023 1.690 1.700 1.650 1.660 45,408 -0.04(-2.35%)
Mar 21, 2023 1.700 1.700 1.650 1.700 131,549 +0.01(+0.59%)
Mar 20, 2023 1.760 1.760 1.580 1.690 228,680 -0.04(-2.31%)
Mar 17, 2023 1.830 1.880 1.720 1.730 529,646 -0.10(-5.46%)
Mar 16, 2023 1.730 1.840 1.730 1.830 214,229 +0.02(+1.10%)
Mar 15, 2023 1.770 1.850 1.730 1.810 146,893 +0.02(+1.12%)
Mar 14, 2023 1.780 1.810 1.750 1.790 131,212 +0.04(+2.29%)
Mar 13, 2023 1.710 1.800 1.710 1.750 184,790 +0.04(+2.34%)
Mar 10, 2023 1.740 1.760 1.640 1.710 199,921 -0.03(-1.72%)
Mar 09, 2023 1.810 1.930 1.680 1.740 300,567 -0.16(-8.42%)
Mar 08, 2023 1.900 1.930 1.710 1.900 502,436 +0.04(+2.15%)
Mar 07, 2023 1.840 2.060 1.800 1.860 1,240,617 -0.04(-2.11%)
Mar 06, 2023 1.820 1.900 1.760 1.900 105,110 +0.10(+5.56%)
Mar 03, 2023 1.830 1.830 1.710 1.800 57,141 -0.04(-2.17%)
Mar 02, 2023 1.810 1.850 1.760 1.840 19,579 +0.02(+1.10%)
Mar 01, 2023 1.820 1.870 1.750 1.820 76,477 +0.02(+1.11%)
Feb 28, 2023 1.780 1.800 1.770 1.800 42,967 +0.01(+0.56%)
Feb 27, 2023 1.770 1.790 1.700 1.790 85,242 +0.06(+3.47%)
Feb 24, 2023 1.720 1.790 1.680 1.730 73,231 -0.02(-1.14%)
Feb 23, 2023 1.710 1.790 1.670 1.750 86,329 +0.06(+3.55%)
Feb 22, 2023 1.670 1.740 1.640 1.690 50,038 +0.00(+0.00%)
Feb 21, 2023 1.770 1.790 1.600 1.690 102,287 -0.06(-3.43%)
Feb 17, 2023 1.720 1.760 1.660 1.750 39,666 +0.05(+2.94%)
Feb 16, 2023 1.730 1.730 1.650 1.700 50,548 -0.02(-1.16%)
Feb 15, 2023 1.660 1.765 1.630 1.720 64,611 +0.09(+5.52%)
Feb 14, 2023 1.620 1.675 1.550 1.630 77,027 -0.02(-1.21%)
Feb 13, 2023 1.670 1.700 1.600 1.650 78,408 -0.02(-1.20%)
Feb 10, 2023 1.680 1.720 1.650 1.670 65,974 -0.01(-0.60%)
Feb 09, 2023 1.710 1.738 1.680 1.680 56,922 -0.03(-1.75%)
Feb 08, 2023 1.730 1.750 1.680 1.710 95,932 -0.01(-0.58%)
Feb 07, 2023 1.740 1.760 1.670 1.720 137,179 -0.02(-1.15%)
Feb 06, 2023 1.770 1.800 1.700 1.740 197,203 -0.01(-0.57%)
Feb 03, 2023 1.800 1.880 1.710 1.750 377,977 -0.07(-3.85%)
Feb 02, 2023 1.820 1.855 1.780 1.820 138,567 +0.01(+0.55%)
Feb 01, 2023 1.810 1.870 1.770 1.810 77,976 +0.02(+1.12%)
Jan 31, 2023 1.750 1.860 1.690 1.790 580,271 +0.05(+2.87%)
Jan 30, 2023 1.760 1.820 1.710 1.740 60,697 -0.04(-2.25%)
Jan 27, 2023 1.740 1.828 1.720 1.780 133,763 +0.05(+2.89%)
Jan 26, 2023 1.750 1.760 1.650 1.730 72,255 -0.01(-0.57%)
Jan 25, 2023 1.690 1.770 1.680 1.740 73,444 +0.04(+2.35%)
Jan 24, 2023 1.710 1.722 1.670 1.700 105,204 +0.02(+1.19%)
Jan 23, 2023 1.730 1.730 1.660 1.680 183,501 -0.03(-1.75%)
Jan 20, 2023 1.710 1.770 1.680 1.710 71,967 -0.01(-0.58%)
Jan 19, 2023 1.700 1.760 1.640 1.720 151,340 +0.01(+0.58%)
Jan 18, 2023 1.790 1.820 1.710 1.710 89,126 -0.07(-3.93%)
Jan 17, 2023 1.800 1.830 1.740 1.780 65,966 -0.02(-1.11%)
Jan 13, 2023 1.710 1.820 1.690 1.800 141,248 +0.05(+2.86%)
Jan 12, 2023 1.820 1.820 1.710 1.750 203,990 -0.04(-2.23%)
Jan 11, 2023 1.760 1.840 1.730 1.790 84,209 +0.01(+0.56%)
Jan 10, 2023 1.770 1.820 1.760 1.780 143,459 +0.03(+1.71%)
Jan 09, 2023 1.940 1.945 1.720 1.750 208,189 -0.17(-8.85%)
Jan 06, 2023 1.830 1.920 1.810 1.920 75,140 +0.07(+3.78%)
Jan 05, 2023 1.910 1.930 1.810 1.850 138,918 -0.06(-3.14%)
Jan 04, 2023 1.850 1.910 1.780 1.910 92,683 +0.08(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.