Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doma Holdings Inc (NY: DOMA )

6.020 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.650 10.75 9.232 10.75 30,657 +1.05(+10.88%)
Apr 27, 2023 9.652 10.38 9.145 9.695 15,708 +0.31(+3.33%)
Apr 26, 2023 9.750 10.26 9.062 9.383 16,889 -0.38(-3.87%)
Apr 25, 2023 9.203 10.43 8.755 9.760 25,167 +0.48(+5.14%)
Apr 24, 2023 10.00 10.00 9.002 9.283 10,475 +0.04(+0.46%)
Apr 21, 2023 9.640 10.12 9.182 9.240 27,374 -0.84(-8.31%)
Apr 20, 2023 10.54 10.99 9.793 10.08 10,489 -0.60(-5.62%)
Apr 19, 2023 10.10 11.49 9.750 10.68 34,439 +0.75(+7.50%)
Apr 18, 2023 9.250 10.00 9.225 9.932 14,527 +0.81(+8.85%)
Apr 17, 2023 9.363 9.363 9.000 9.125 7,027 -0.22(-2.35%)
Apr 14, 2023 8.750 9.393 8.502 9.345 22,281 +0.47(+5.27%)
Apr 13, 2023 9.075 9.075 8.750 8.877 9,257 -0.09(-0.98%)
Apr 12, 2023 9.000 9.127 8.750 8.965 12,402 +0.18(+2.02%)
Apr 11, 2023 8.777 9.250 8.620 8.787 18,353 +0.13(+1.53%)
Apr 10, 2023 9.250 9.450 8.502 8.655 34,937 -0.37(-4.10%)
Apr 06, 2023 9.430 9.430 8.867 9.025 10,246 -0.06(-0.66%)
Apr 05, 2023 9.250 9.393 9.000 9.085 10,019 -0.22(-2.36%)
Apr 04, 2023 9.750 10.00 9.000 9.305 22,993 -0.37(-3.85%)
Apr 03, 2023 10.00 10.40 9.375 9.678 18,922 -0.51(-5.01%)
Mar 31, 2023 10.03 10.38 9.325 10.19 25,615 +0.51(+5.30%)
Mar 30, 2023 9.090 9.750 9.090 9.675 16,967 +0.31(+3.26%)
Mar 29, 2023 8.750 9.460 8.750 9.370 17,122 +0.37(+4.11%)
Mar 28, 2023 9.000 9.557 8.502 9.000 23,685 +0.13(+1.52%)
Mar 27, 2023 9.188 9.188 8.625 8.865 37,211 +0.24(+2.78%)
Mar 24, 2023 9.125 9.432 8.500 8.625 26,601 -0.38(-4.17%)
Mar 23, 2023 9.450 10.00 9.000 9.000 23,028 -0.36(-3.85%)
Mar 22, 2023 10.25 10.25 9.252 9.360 23,311 -0.64(-6.40%)
Mar 21, 2023 9.625 10.25 9.367 10.00 23,562 +0.37(+3.79%)
Mar 20, 2023 9.797 10.50 8.750 9.635 39,992 +0.33(+3.55%)
Mar 17, 2023 10.44 10.50 9.250 9.305 75,735 -0.90(-8.82%)
Mar 16, 2023 10.89 10.89 10.03 10.21 34,125 -0.29(-2.81%)
Mar 15, 2023 11.20 11.20 10.00 10.50 51,769 -0.24(-2.21%)
Mar 14, 2023 11.25 12.00 10.51 10.74 45,410 -0.01(-0.12%)
Mar 13, 2023 10.00 10.87 9.273 10.75 39,134 +0.65(+6.41%)
Mar 10, 2023 11.03 11.75 10.00 10.10 47,040 -0.40(-3.81%)
Mar 09, 2023 12.25 12.31 10.00 10.50 91,347 -1.58(-13.04%)
Mar 08, 2023 15.50 15.50 11.75 12.08 117,617 -2.40(-16.58%)
Mar 07, 2023 14.79 15.50 14.31 14.48 19,530 -0.77(-5.07%)
Mar 06, 2023 14.75 15.25 14.50 15.25 26,178 +1.19(+8.43%)
Mar 03, 2023 14.25 14.89 13.82 14.06 32,120 +0.40(+2.91%)
Mar 02, 2023 14.50 14.94 13.56 13.67 9,034 -0.57(-4.02%)
Mar 01, 2023 15.55 15.75 13.99 14.24 12,244 -0.01(-0.07%)
Feb 28, 2023 15.25 15.75 14.23 14.25 17,668 -0.75(-5.00%)
Feb 27, 2023 14.44 15.06 14.44 15.00 13,073 +0.56(+3.88%)
Feb 24, 2023 14.62 14.82 13.03 14.44 24,322 -0.18(-1.20%)
Feb 23, 2023 15.75 16.41 14.01 14.62 23,772 -1.54(-9.52%)
Feb 22, 2023 17.13 17.82 15.77 16.15 14,100 -0.98(-5.69%)
Feb 21, 2023 17.41 17.90 16.32 17.13 16,895 -0.28(-1.59%)
Feb 17, 2023 18.84 18.84 17.00 17.41 10,576 -0.91(-4.98%)
Feb 16, 2023 17.25 18.50 16.74 18.32 14,050 +1.07(+6.19%)
Feb 15, 2023 17.25 18.25 16.51 17.25 21,667 -0.09(-0.52%)
Feb 14, 2023 17.07 17.50 16.26 17.34 6,310 +1.09(+6.67%)
Feb 13, 2023 17.62 18.21 16.07 16.25 27,365 -2.14(-11.61%)
Feb 10, 2023 18.59 20.73 17.32 18.39 92,659 +0.88(+5.04%)
Feb 09, 2023 13.75 18.41 12.78 17.51 214,866 +5.04(+40.40%)
Feb 08, 2023 18.50 18.68 12.38 12.47 162,096 -5.87(-32.00%)
Feb 07, 2023 20.58 21.17 18.00 18.34 25,805 -2.35(-11.37%)
Feb 06, 2023 22.50 22.88 20.02 20.69 31,368 -1.34(-6.07%)
Feb 03, 2023 18.52 23.60 18.52 22.03 43,082 +3.28(+17.48%)
Feb 02, 2023 17.75 19.18 17.62 18.75 31,148 +0.99(+5.57%)
Feb 01, 2023 17.75 17.98 17.09 17.76 15,636 +0.01(+0.06%)
Jan 31, 2023 18.00 18.00 17.25 17.75 17,283 +0.25(+1.43%)
Jan 30, 2023 17.50 18.25 16.84 17.50 28,302 -0.20(-1.13%)
Jan 27, 2023 14.75 18.50 14.21 17.70 50,398 +2.94(+19.90%)
Jan 26, 2023 14.25 14.76 13.72 14.76 23,257 +0.63(+4.48%)
Jan 25, 2023 14.22 14.22 13.23 14.13 10,928 -0.12(-0.84%)
Jan 24, 2023 13.00 14.25 12.50 14.25 26,883 +1.45(+11.31%)
Jan 23, 2023 13.75 13.75 12.00 12.80 20,368 -0.32(-2.46%)
Jan 20, 2023 13.50 13.50 12.75 13.12 14,932 -0.13(-0.98%)
Jan 19, 2023 13.11 13.44 12.75 13.26 9,881 -0.24(-1.78%)
Jan 18, 2023 13.75 13.75 12.71 13.49 13,769 -0.12(-0.86%)
Jan 17, 2023 14.00 14.00 13.30 13.61 14,764 -0.02(-0.17%)
Jan 13, 2023 11.25 14.30 11.05 13.63 50,362 +2.44(+21.82%)
Jan 12, 2023 10.85 11.34 10.50 11.19 13,036 +0.54(+5.07%)
Jan 11, 2023 10.50 11.00 10.20 10.65 25,189 +0.25(+2.40%)
Jan 10, 2023 10.00 10.61 9.977 10.40 19,288 +0.10(+0.97%)
Jan 09, 2023 10.43 10.75 10.01 10.30 16,063 -0.07(-0.70%)
Jan 06, 2023 9.725 10.75 9.725 10.38 35,856 +0.19(+1.84%)
Jan 05, 2023 10.25 10.38 9.875 10.19 21,330 -0.20(-1.95%)
Jan 04, 2023 10.00 10.82 10.07 10.39 16,960 +0.13(+1.24%)
Jan 03, 2023 11.50 11.50 10.12 10.26 17,806 -1.06(-9.36%)
Dec 30, 2022 10.00 11.68 10.00 11.32 29,049 +0.45(+4.11%)
Dec 29, 2022 10.21 10.88 10.21 10.88 28,574 +0.25(+2.33%)
Dec 28, 2022 10.50 10.79 10.44 10.63 31,413 +0.19(+1.82%)
Dec 27, 2022 10.00 10.71 9.745 10.44 31,123 +0.18(+1.73%)
Dec 23, 2022 9.470 10.28 9.470 10.26 23,247 +0.42(+4.24%)
Dec 22, 2022 9.500 10.00 9.123 9.842 29,814 -0.32(-3.10%)
Dec 21, 2022 10.25 10.25 9.750 10.16 26,269 -0.12(-1.14%)
Dec 20, 2022 8.500 10.50 8.500 10.28 38,871 +0.36(+3.60%)
Dec 19, 2022 9.928 10.13 9.822 9.918 33,470 -0.08(-0.82%)
Dec 16, 2022 9.750 10.22 8.780 10.00 73,620 -0.14(-1.43%)
Dec 15, 2022 10.50 10.50 9.750 10.14 36,984 -0.36(-3.40%)
Dec 14, 2022 10.25 10.55 10.03 10.50 26,796 +0.10(+0.94%)
Dec 13, 2022 11.25 11.38 10.01 10.40 28,774 -0.85(-7.51%)
Dec 12, 2022 10.00 11.38 9.775 11.25 34,941 +1.47(+15.03%)
Dec 09, 2022 9.750 10.25 9.750 9.780 11,380 -0.17(-1.68%)
Dec 08, 2022 9.998 10.21 9.775 9.947 13,786 +0.17(+1.76%)
Dec 07, 2022 10.50 10.50 9.755 9.775 19,895 -0.26(-2.59%)
Dec 06, 2022 10.25 10.44 9.752 10.04 33,009 -0.20(-1.95%)
Dec 05, 2022 10.99 10.99 10.06 10.23 28,559 -0.25(-2.41%)
Dec 02, 2022 10.05 10.80 9.842 10.49 19,218 +0.58(+5.85%)
Dec 01, 2022 9.922 10.40 9.830 9.908 26,036 +0.03(+0.33%)
Nov 30, 2022 10.25 10.57 9.750 9.875 121,914 -0.38(-3.66%)
Nov 29, 2022 11.00 11.50 10.25 10.25 28,083 -0.75(-6.82%)
Nov 28, 2022 10.75 11.33 10.75 11.00 13,872 +0.38(+3.60%)
Nov 25, 2022 10.45 10.95 10.45 10.62 2,886 +0.17(+1.68%)
Nov 23, 2022 10.75 10.99 10.38 10.44 17,506 -0.26(-2.41%)
Nov 22, 2022 11.00 11.00 10.50 10.70 18,779 -0.18(-1.68%)
Nov 21, 2022 11.04 11.46 10.75 10.88 19,478 -0.21(-1.92%)
Nov 18, 2022 11.97 11.97 10.55 11.10 16,571 +0.07(+0.66%)
Nov 17, 2022 11.19 11.19 10.57 11.02 13,621 +0.13(+1.19%)
Nov 16, 2022 11.05 11.50 10.78 10.89 12,783 -0.62(-5.39%)
Nov 15, 2022 10.93 12.00 10.93 11.51 21,611 +0.71(+6.57%)
Nov 14, 2022 11.25 11.75 10.77 10.80 22,895 -0.45(-3.98%)
Nov 11, 2022 11.25 12.50 10.50 11.25 40,719 +0.25(+2.27%)
Nov 10, 2022 12.50 12.50 10.50 11.00 41,970 -0.57(-4.91%)
Nov 09, 2022 12.50 12.75 11.50 11.57 15,694 -0.90(-7.22%)
Nov 08, 2022 13.24 13.25 12.42 12.47 14,810 -0.14(-1.11%)
Nov 07, 2022 13.07 13.14 12.46 12.61 10,136 -0.12(-0.94%)
Nov 04, 2022 12.86 13.24 12.46 12.73 8,118 +0.11(+0.91%)
Nov 03, 2022 12.88 12.92 12.39 12.61 17,073 -0.15(-1.16%)
Nov 02, 2022 13.50 13.67 12.64 12.76 12,121 -1.04(-7.57%)
Nov 01, 2022 13.63 14.00 13.05 13.80 28,955 +0.24(+1.77%)
Oct 31, 2022 12.69 13.78 12.50 13.56 20,549 +0.82(+6.41%)
Oct 28, 2022 13.10 13.93 12.45 12.75 30,428 +0.18(+1.41%)
Oct 27, 2022 12.98 13.25 12.39 12.57 9,752 -0.09(-0.75%)
Oct 26, 2022 13.12 13.30 12.20 12.66 21,391 -0.11(-0.82%)
Oct 25, 2022 12.30 12.99 12.01 12.77 22,372 +0.27(+2.16%)
Oct 24, 2022 12.25 13.25 12.25 12.50 20,325 -0.14(-1.11%)
Oct 21, 2022 13.49 13.56 12.28 12.64 16,350 +0.28(+2.29%)
Oct 20, 2022 12.53 13.74 12.31 12.36 13,914 -0.29(-2.31%)
Oct 19, 2022 13.75 14.19 12.25 12.65 24,650 -1.22(-8.83%)
Oct 18, 2022 12.25 16.25 12.25 13.88 107,996 +1.74(+14.34%)
Oct 17, 2022 11.75 12.58 11.46 12.13 17,062 +1.38(+12.78%)
Oct 14, 2022 11.25 11.97 10.75 10.76 26,585 -0.80(-6.90%)
Oct 13, 2022 11.00 11.96 10.62 11.56 26,549 +0.67(+6.18%)
Oct 12, 2022 11.75 12.25 10.75 10.88 19,375 -1.08(-9.01%)
Oct 11, 2022 11.98 12.50 10.39 11.96 21,584 +0.04(+0.38%)
Oct 10, 2022 12.00 12.46 11.38 11.92 16,265 -0.03(-0.21%)
Oct 07, 2022 12.13 12.60 11.70 11.94 10,745 -0.09(-0.75%)
Oct 06, 2022 12.07 13.00 11.50 12.03 17,007 -0.04(-0.33%)
Oct 05, 2022 11.98 12.50 11.25 12.07 18,136 +0.40(+3.40%)
Oct 04, 2022 11.00 12.03 10.97 11.68 13,373 +0.31(+2.73%)
Oct 03, 2022 11.02 11.53 10.27 11.37 15,254 +0.38(+3.46%)
Sep 30, 2022 11.78 11.90 10.85 10.98 12,904 -0.43(-3.77%)
Sep 29, 2022 12.27 12.75 11.30 11.41 11,891 -0.91(-7.35%)
Sep 28, 2022 11.10 13.71 10.70 12.32 61,967 +1.26(+11.37%)
Sep 27, 2022 11.27 11.95 10.62 11.06 15,683 -0.31(-2.70%)
Sep 26, 2022 11.38 11.95 10.62 11.37 19,350 +0.09(+0.84%)
Sep 23, 2022 11.55 11.74 10.30 11.28 29,624 -0.34(-2.97%)
Sep 22, 2022 11.94 12.60 11.30 11.62 21,735 -0.38(-3.13%)
Sep 21, 2022 12.56 12.96 11.75 11.99 29,940 -0.68(-5.38%)
Sep 20, 2022 13.43 13.47 12.55 12.68 17,792 -0.79(-5.88%)
Sep 19, 2022 12.37 13.75 12.37 13.47 26,701 -0.21(-1.54%)
Sep 16, 2022 14.24 14.48 12.75 13.68 108,611 -0.56(-3.95%)
Sep 15, 2022 14.70 15.00 13.88 14.24 25,104 +0.18(+1.28%)
Sep 14, 2022 14.50 15.64 13.88 14.06 27,007 -0.49(-3.40%)
Sep 13, 2022 15.50 15.70 14.02 14.56 35,331 -1.11(-7.10%)
Sep 12, 2022 14.91 16.48 14.28 15.67 61,566 +1.39(+9.77%)
Sep 09, 2022 14.75 15.25 13.88 14.28 21,774 -0.38(-2.59%)
Sep 08, 2022 14.38 15.01 13.88 14.65 41,369 +0.20(+1.38%)
Sep 07, 2022 13.75 15.05 13.25 14.46 62,593 +0.96(+7.07%)
Sep 06, 2022 14.75 15.22 13.25 13.50 73,332 -1.22(-8.32%)
Sep 02, 2022 15.35 15.49 14.53 14.72 18,669 +0.03(+0.19%)
Sep 01, 2022 15.49 15.74 14.03 14.70 32,503 -0.38(-2.52%)
Aug 31, 2022 15.50 16.22 15.00 15.08 39,578 -0.08(-0.51%)
Aug 30, 2022 17.25 17.25 15.03 15.15 60,711 -2.02(-11.74%)
Aug 29, 2022 18.00 18.00 17.17 17.17 26,250 -0.05(-0.30%)
Aug 26, 2022 19.30 19.30 16.82 17.22 46,146 -2.18(-11.21%)
Aug 25, 2022 18.02 20.34 17.75 19.40 38,011 +1.73(+9.79%)
Aug 24, 2022 17.82 18.12 17.25 17.67 46,189 -0.07(-0.37%)
Aug 23, 2022 19.09 19.23 17.62 17.73 44,837 -1.27(-6.67%)
Aug 22, 2022 20.25 20.54 18.89 19.00 25,385 -1.00(-5.01%)
Aug 19, 2022 22.07 22.07 18.77 20.00 32,233 -1.70(-7.81%)
Aug 18, 2022 21.75 21.93 20.50 21.70 21,812 +0.08(+0.38%)
Aug 17, 2022 24.25 24.66 20.57 21.61 35,191 -3.89(-15.24%)
Aug 16, 2022 24.50 25.50 24.00 25.50 25,381 +0.25(+0.99%)
Aug 15, 2022 24.25 26.11 23.98 25.25 30,807 +0.83(+3.39%)
Aug 12, 2022 24.25 25.75 22.25 24.42 60,997 +0.97(+4.12%)
Aug 11, 2022 22.00 23.62 21.75 23.45 53,166 +1.58(+7.21%)
Aug 10, 2022 18.25 22.20 18.00 21.88 65,651 +4.38(+25.00%)
Aug 09, 2022 19.27 19.29 17.26 17.50 35,940 -1.77(-9.18%)
Aug 08, 2022 19.30 19.68 18.32 19.27 24,898 +0.82(+4.47%)
Aug 05, 2022 20.00 20.00 18.25 18.45 35,314 -1.95(-9.55%)
Aug 04, 2022 19.24 20.70 18.75 20.39 30,461 +1.26(+6.58%)
Aug 03, 2022 18.53 19.75 18.38 19.14 30,254 +0.66(+3.59%)
Aug 02, 2022 18.12 19.47 18.12 18.47 20,724 +0.26(+1.41%)
Aug 01, 2022 18.55 19.00 17.50 18.21 18,569 -0.34(-1.81%)
Jul 29, 2022 18.45 19.00 18.00 18.55 17,703 +0.05(+0.26%)
Jul 28, 2022 17.75 19.07 17.59 18.50 15,007 -0.18(-0.95%)
Jul 27, 2022 17.50 18.70 17.22 18.68 29,422 +1.14(+6.51%)
Jul 26, 2022 19.37 19.37 17.51 17.54 18,052 -1.70(-8.84%)
Jul 25, 2022 17.40 20.49 17.40 19.24 27,755 +1.27(+7.08%)
Jul 22, 2022 19.91 20.17 17.75 17.96 31,346 -1.88(-9.48%)
Jul 21, 2022 21.00 21.32 19.05 19.85 34,281 -1.31(-6.20%)
Jul 20, 2022 19.96 22.25 19.75 21.16 35,137 +1.41(+7.13%)
Jul 19, 2022 21.00 21.00 19.33 19.75 32,336 -0.36(-1.79%)
Jul 18, 2022 20.50 21.25 20.00 20.11 27,661 -0.32(-1.58%)
Jul 15, 2022 23.50 23.50 19.40 20.43 46,914 -0.99(-4.61%)
Jul 14, 2022 22.75 22.75 21.25 21.42 39,403 -1.08(-4.80%)
Jul 13, 2022 23.50 23.58 22.12 22.50 18,512 -1.44(-6.00%)
Jul 12, 2022 22.75 25.00 22.25 23.94 28,973 +0.94(+4.08%)
Jul 11, 2022 25.00 25.25 22.77 23.00 28,642 -2.25(-8.90%)
Jul 08, 2022 23.50 25.75 22.47 25.25 27,885 +1.38(+5.78%)
Jul 07, 2022 22.16 24.69 21.75 23.87 36,252 +1.98(+9.03%)
Jul 06, 2022 22.75 22.95 21.54 21.89 23,553 -1.05(-4.59%)
Jul 05, 2022 22.00 23.75 21.50 22.95 50,830 +1.16(+5.32%)
Jul 01, 2022 24.86 25.70 21.50 21.79 108,443 -3.96(-15.40%)
Jun 30, 2022 22.64 26.50 21.72 25.75 96,595 +2.69(+11.65%)
Jun 29, 2022 24.25 24.29 22.00 23.06 77,927 -1.60(-6.50%)
Jun 28, 2022 27.00 27.75 23.50 24.66 110,010 -2.09(-7.79%)
Jun 27, 2022 30.50 30.75 26.00 26.75 95,014 -3.75(-12.30%)
Jun 24, 2022 31.00 34.75 29.00 30.50 593,255 -0.25(-0.81%)
Jun 23, 2022 30.50 31.50 30.00 30.75 49,610 +0.50(+1.65%)
Jun 22, 2022 32.50 34.25 30.25 30.25 59,686 -3.00(-9.02%)
Jun 21, 2022 35.00 36.75 33.25 33.25 52,434 -1.50(-4.32%)
Jun 17, 2022 32.00 34.75 31.00 34.75 61,241 +3.25(+10.32%)
Jun 16, 2022 33.75 34.00 31.00 31.50 35,677 -2.75(-8.03%)
Jun 15, 2022 34.25 35.50 32.62 34.25 47,060 +0.50(+1.48%)
Jun 14, 2022 34.75 35.50 31.75 33.75 36,973 +0.25(+0.75%)
Jun 13, 2022 40.25 40.25 33.00 33.50 46,449 -7.75(-18.79%)
Jun 10, 2022 43.00 43.25 41.00 41.25 18,315 -2.25(-5.17%)
Jun 09, 2022 47.00 48.00 43.25 43.50 36,427 -5.00(-10.31%)
Jun 08, 2022 46.00 48.50 45.00 48.50 35,404 +1.50(+3.19%)
Jun 07, 2022 49.00 50.75 40.88 47.00 97,033 -4.00(-7.84%)
Jun 06, 2022 50.75 52.38 49.00 51.00 40,137 +1.75(+3.55%)
Jun 03, 2022 51.00 52.00 48.25 49.25 34,488 -3.00(-5.74%)
Jun 02, 2022 48.00 54.25 47.50 52.25 77,581 +3.75(+7.73%)
Jun 01, 2022 47.25 50.50 46.50 48.50 46,371 +1.00(+2.11%)
May 31, 2022 46.25 48.50 45.50 47.50 292,685 +0.50(+1.06%)
May 27, 2022 43.75 48.38 43.75 47.00 51,453 +3.25(+7.43%)
May 26, 2022 44.25 46.50 43.00 43.75 143,258 -0.75(-1.69%)
May 25, 2022 43.00 46.50 43.00 44.50 40,933 +0.25(+0.56%)
May 24, 2022 41.25 45.00 41.25 44.25 63,029 +0.00(+0.00%)
May 23, 2022 44.00 46.00 43.00 44.25 40,082 +0.25(+0.57%)
May 20, 2022 43.25 46.00 42.50 44.00 52,595 +1.25(+2.92%)
May 19, 2022 42.25 44.75 41.75 42.75 39,910 +0.25(+0.59%)
May 18, 2022 43.75 45.88 41.75 42.50 38,195 -2.25(-5.03%)
May 17, 2022 43.25 46.00 43.00 44.75 40,911 +2.00(+4.68%)
May 16, 2022 43.75 47.00 41.12 42.75 55,718 -3.00(-6.56%)
May 13, 2022 38.75 47.00 38.75 45.75 109,293 +8.25(+22.00%)
May 12, 2022 35.00 37.50 33.75 37.50 51,344 +1.50(+4.17%)
May 11, 2022 35.00 37.25 32.00 36.00 42,865 +0.25(+0.70%)
May 10, 2022 39.00 39.00 35.00 35.75 41,388 -1.75(-4.67%)
May 09, 2022 40.00 41.00 37.50 37.50 40,650 -4.00(-9.64%)
May 06, 2022 40.75 43.50 38.88 41.50 51,262 -0.25(-0.60%)
May 05, 2022 44.25 44.75 41.25 41.75 28,329 -3.25(-7.22%)
May 04, 2022 45.50 45.50 42.00 45.00 42,865 -0.50(-1.10%)
May 03, 2022 46.25 47.50 44.75 45.50 30,134 -0.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.