Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

6.940 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.90 11.99 11.80 11.91 190,104 +0.10(+0.89%)
Jul 28, 2023 11.86 11.89 11.73 11.81 65,752 +0.10(+0.81%)
Jul 27, 2023 12.05 12.05 11.71 11.71 90,232 -0.32(-2.69%)
Jul 26, 2023 11.69 12.05 11.69 12.04 91,783 +0.30(+2.60%)
Jul 25, 2023 11.75 12.00 11.70 11.73 68,358 -0.04(-0.32%)
Jul 24, 2023 11.60 11.88 11.52 11.77 49,712 +0.15(+1.31%)
Jul 21, 2023 12.03 12.04 11.57 11.62 135,749 -0.34(-2.87%)
Jul 20, 2023 12.07 12.07 11.77 11.96 97,071 -0.08(-0.63%)
Jul 19, 2023 12.28 12.32 11.90 12.04 76,991 -0.26(-2.09%)
Jul 18, 2023 12.15 12.45 12.08 12.30 99,638 +0.20(+1.65%)
Jul 17, 2023 11.39 12.19 11.39 12.10 252,939 +0.66(+5.74%)
Jul 14, 2023 11.50 11.59 11.27 11.44 100,236 -0.10(-0.83%)
Jul 13, 2023 11.71 12.00 11.48 11.53 118,320 -0.17(-1.47%)
Jul 12, 2023 11.72 11.76 11.63 11.70 61,264 +0.19(+1.65%)
Jul 11, 2023 11.63 11.68 11.40 11.51 88,227 +0.11(+1.00%)
Jul 10, 2023 11.17 11.54 11.17 11.40 67,248 +0.09(+0.76%)
Jul 07, 2023 11.24 11.46 10.94 11.31 110,409 +0.09(+0.76%)
Jul 06, 2023 11.13 11.32 10.74 11.23 298,853 -0.06(-0.51%)
Jul 05, 2023 10.89 11.30 10.74 11.29 274,795 +0.30(+2.78%)
Jul 03, 2023 10.68 11.03 10.68 10.98 56,424 +0.17(+1.59%)
Jun 30, 2023 10.87 10.99 10.76 10.81 71,486 +0.08(+0.71%)
Jun 29, 2023 10.65 10.73 10.55 10.73 58,606 +0.15(+1.44%)
Jun 28, 2023 10.70 10.75 10.41 10.58 77,169 -0.19(-1.77%)
Jun 27, 2023 10.67 10.90 10.51 10.77 122,568 +0.11(+1.07%)
Jun 26, 2023 10.05 10.66 10.05 10.66 83,961 +0.56(+5.57%)
Jun 23, 2023 10.12 10.28 10.06 10.10 88,702 -0.14(-1.40%)
Jun 22, 2023 10.50 10.61 10.07 10.24 112,276 -0.38(-3.59%)
Jun 21, 2023 10.29 10.71 10.19 10.62 268,930 +0.25(+2.39%)
Jun 20, 2023 10.44 10.50 10.22 10.37 126,241 -0.06(-0.55%)
Jun 16, 2023 10.60 10.62 10.15 10.43 471,864 -0.17(-1.62%)
Jun 15, 2023 10.67 10.76 10.55 10.60 206,114 -0.10(-0.98%)
Jun 14, 2023 10.59 10.85 10.48 10.70 491,260 +0.18(+1.72%)
Jun 13, 2023 10.19 10.56 10.19 10.52 192,692 +0.33(+3.27%)
Jun 12, 2023 10.06 10.26 10.00 10.19 163,820 +0.04(+0.38%)
Jun 09, 2023 10.10 10.30 9.991 10.15 211,093 +0.06(+0.57%)
Jun 08, 2023 9.876 10.11 9.705 10.10 175,944 +0.15(+1.53%)
Jun 07, 2023 9.572 9.943 9.572 9.943 287,706 +0.37(+3.88%)
Jun 06, 2023 9.210 9.657 9.191 9.572 158,135 +0.35(+3.82%)
Jun 05, 2023 9.248 9.362 9.105 9.219 95,215 +0.00(+0.00%)
Jun 02, 2023 9.210 9.391 9.048 9.219 751,709 +0.17(+1.89%)
Jun 01, 2023 9.133 9.143 8.829 9.048 137,653 -0.09(-0.94%)
May 31, 2023 9.349 9.391 9.049 9.133 281,666 -0.10(-1.12%)
May 30, 2023 9.565 9.729 9.190 9.237 459,626 -0.24(-2.57%)
May 26, 2023 9.452 9.602 8.927 9.480 217,092 +0.08(+0.80%)
May 25, 2023 8.993 9.433 8.890 9.405 436,858 +0.26(+2.87%)
May 24, 2023 9.190 9.246 9.068 9.143 222,752 -0.12(-1.32%)
May 23, 2023 9.246 9.518 9.162 9.265 120,641 -0.02(-0.20%)
May 22, 2023 8.899 9.377 8.852 9.283 190,633 +0.43(+4.87%)
May 19, 2023 8.665 8.899 8.571 8.852 128,698 +0.33(+3.85%)
May 18, 2023 8.496 8.533 8.289 8.524 248,647 +0.08(+1.00%)
May 17, 2023 8.074 8.477 7.999 8.439 229,056 +0.47(+5.88%)
May 16, 2023 8.036 8.139 7.942 7.971 212,550 -0.14(-1.73%)
May 15, 2023 8.130 8.327 8.074 8.111 115,049 +0.06(+0.70%)
May 12, 2023 8.543 8.547 7.980 8.055 99,314 -0.47(-5.50%)
May 11, 2023 8.177 8.585 8.111 8.524 154,505 +0.30(+3.65%)
May 10, 2023 8.515 8.679 8.177 8.224 114,332 -0.23(-2.66%)
May 09, 2023 8.158 8.843 8.158 8.449 133,629 +0.25(+3.09%)
May 08, 2023 8.064 8.205 8.064 8.196 156,398 +0.17(+2.10%)
May 05, 2023 8.205 8.264 7.961 8.027 113,745 +0.03(+0.35%)
May 04, 2023 8.777 8.777 7.905 7.999 260,730 -0.77(-8.77%)
May 03, 2023 8.824 8.993 8.674 8.768 243,599 -0.09(-1.06%)
May 02, 2023 9.452 9.452 8.721 8.861 216,298 -0.63(-6.62%)
May 01, 2023 9.368 9.593 9.368 9.490 138,413 +0.12(+1.30%)
Apr 28, 2023 9.387 9.466 9.321 9.368 104,592 +0.00(+0.00%)
Apr 27, 2023 9.274 9.377 9.265 9.368 107,788 +0.11(+1.22%)
Apr 26, 2023 9.274 9.490 9.227 9.255 107,687 -0.08(-0.80%)
Apr 25, 2023 9.612 9.640 9.312 9.330 215,755 -0.35(-3.59%)
Apr 24, 2023 9.790 9.809 9.612 9.677 124,242 -0.15(-1.53%)
Apr 21, 2023 9.818 9.855 9.687 9.827 107,868 +0.03(+0.29%)
Apr 20, 2023 10.33 10.39 9.705 9.799 115,893 -0.63(-6.03%)
Apr 19, 2023 10.10 10.47 10.10 10.43 106,335 +0.22(+2.11%)
Apr 18, 2023 10.31 10.31 10.06 10.21 122,696 -0.09(-0.91%)
Apr 17, 2023 10.20 10.35 10.09 10.31 87,964 -0.05(-0.45%)
Apr 14, 2023 10.31 10.49 10.24 10.35 91,098 +0.04(+0.36%)
Apr 13, 2023 9.996 10.36 9.940 10.31 213,307 +0.33(+3.29%)
Apr 12, 2023 10.48 10.48 9.949 9.987 97,726 -0.36(-3.45%)
Apr 11, 2023 10.13 10.35 10.09 10.34 156,514 +0.19(+1.85%)
Apr 10, 2023 9.912 10.22 9.771 10.16 154,255 +0.23(+2.27%)
Apr 06, 2023 9.884 10.01 9.734 9.930 144,456 +0.09(+0.95%)
Apr 05, 2023 9.865 9.987 9.321 9.837 319,686 -0.15(-1.50%)
Apr 04, 2023 10.56 10.56 9.959 9.987 144,467 -0.48(-4.57%)
Apr 03, 2023 10.63 10.64 10.43 10.46 157,537 -0.16(-1.50%)
Mar 31, 2023 10.61 10.76 10.51 10.62 339,273 +0.08(+0.80%)
Mar 30, 2023 10.95 11.06 10.54 10.54 58,732 -0.32(-2.94%)
Mar 29, 2023 10.88 10.88 10.58 10.86 91,564 +0.08(+0.78%)
Mar 28, 2023 10.88 10.95 10.70 10.77 53,476 -0.12(-1.12%)
Mar 27, 2023 10.92 11.00 10.78 10.90 88,250 +0.16(+1.48%)
Mar 24, 2023 10.59 10.85 10.54 10.74 130,533 +0.04(+0.35%)
Mar 23, 2023 10.84 10.96 10.68 10.70 119,000 -0.07(-0.61%)
Mar 22, 2023 11.07 11.24 10.76 10.77 90,600 -0.34(-3.04%)
Mar 21, 2023 10.99 11.20 10.73 11.10 148,360 +0.34(+3.14%)
Mar 20, 2023 10.75 11.01 10.60 10.77 109,236 +0.17(+1.59%)
Mar 17, 2023 10.83 10.83 10.31 10.60 529,879 -0.36(-3.25%)
Mar 16, 2023 10.75 10.99 10.63 10.95 330,432 +0.06(+0.52%)
Mar 15, 2023 10.94 11.07 10.72 10.90 161,937 -0.34(-3.01%)
Mar 14, 2023 11.54 11.59 11.10 11.23 133,692 -0.06(-0.50%)
Mar 13, 2023 11.23 11.44 10.87 11.29 185,722 -0.22(-1.87%)
Mar 10, 2023 12.24 12.28 11.43 11.51 152,465 -0.83(-6.76%)
Mar 09, 2023 12.66 12.86 12.30 12.34 154,339 -0.33(-2.59%)
Mar 08, 2023 12.49 12.69 12.34 12.67 64,831 +0.18(+1.41%)
Mar 07, 2023 12.56 12.93 12.30 12.49 147,161 +0.04(+0.30%)
Mar 06, 2023 12.82 12.82 12.42 12.46 75,195 -0.38(-2.96%)
Mar 03, 2023 12.34 12.97 12.28 12.84 228,693 +0.59(+4.84%)
Mar 02, 2023 12.28 12.34 12.09 12.24 130,447 -0.15(-1.20%)
Mar 01, 2023 12.53 12.70 12.35 12.39 66,952 -0.19(-1.55%)
Feb 28, 2023 12.57 12.70 12.50 12.59 92,222 +0.11(+0.89%)
Feb 27, 2023 12.27 12.80 12.27 12.47 115,325 -0.15(-1.17%)
Feb 24, 2023 12.79 12.85 12.55 12.62 66,532 -0.21(-1.66%)
Feb 23, 2023 13.10 13.18 12.83 12.84 78,595 -0.19(-1.49%)
Feb 22, 2023 13.48 13.48 12.96 13.03 144,380 -0.41(-3.03%)
Feb 21, 2023 13.65 13.65 13.36 13.44 91,071 -0.21(-1.56%)
Feb 17, 2023 13.72 13.87 13.61 13.65 59,307 -0.17(-1.21%)
Feb 16, 2023 14.16 14.45 13.78 13.82 173,413 -0.21(-1.52%)
Feb 15, 2023 13.32 14.10 13.17 14.03 136,877 +0.81(+6.17%)
Feb 14, 2023 13.43 13.59 13.21 13.21 74,510 -0.27(-1.99%)
Feb 13, 2023 13.45 13.61 13.37 13.48 57,464 +0.05(+0.34%)
Feb 10, 2023 13.31 13.45 13.10 13.44 68,852 +0.15(+1.12%)
Feb 09, 2023 13.50 13.61 13.28 13.29 69,451 -0.15(-1.10%)
Feb 08, 2023 13.59 13.70 13.44 13.44 52,446 -0.30(-2.16%)
Feb 07, 2023 13.70 13.84 13.51 13.73 79,103 -0.03(-0.20%)
Feb 06, 2023 13.81 13.92 13.54 13.76 102,143 -0.11(-0.80%)
Feb 03, 2023 13.64 14.20 13.61 13.87 111,597 +0.08(+0.60%)
Feb 02, 2023 13.85 14.19 13.79 13.79 113,128 +0.08(+0.61%)
Feb 01, 2023 13.67 13.85 13.49 13.71 117,555 -0.08(-0.60%)
Jan 31, 2023 13.47 13.83 13.38 13.79 60,844 +0.36(+2.69%)
Jan 30, 2023 13.29 13.60 13.28 13.43 108,839 -0.05(-0.34%)
Jan 27, 2023 13.01 13.50 12.99 13.47 92,213 +0.46(+3.56%)
Jan 26, 2023 13.05 13.13 12.91 13.01 61,302 +0.05(+0.36%)
Jan 25, 2023 13.57 13.60 12.95 12.96 118,069 -0.60(-4.44%)
Jan 24, 2023 13.59 13.62 13.50 13.57 108,683 -0.18(-1.28%)
Jan 23, 2023 13.64 13.84 13.51 13.74 175,210 +0.05(+0.34%)
Jan 20, 2023 13.38 13.80 13.38 13.70 257,942 +0.31(+2.28%)
Jan 19, 2023 13.29 13.59 13.21 13.39 208,971 -0.08(-0.62%)
Jan 18, 2023 13.42 13.61 13.39 13.47 157,078 +0.08(+0.62%)
Jan 17, 2023 13.48 13.65 13.08 13.39 130,676 -0.16(-1.16%)
Jan 13, 2023 13.36 13.66 13.34 13.55 63,121 -0.02(-0.14%)
Jan 12, 2023 13.27 13.71 13.19 13.57 186,670 +0.35(+2.66%)
Jan 11, 2023 13.13 13.26 13.12 13.21 72,191 +0.23(+1.78%)
Jan 10, 2023 12.85 13.06 12.65 12.98 85,661 +0.23(+1.82%)
Jan 09, 2023 12.76 13.09 12.59 12.75 124,873 +0.14(+1.10%)
Jan 06, 2023 12.49 12.80 12.22 12.61 189,464 +0.25(+2.02%)
Jan 05, 2023 11.94 12.55 11.82 12.36 231,277 +0.63(+5.37%)
Jan 04, 2023 11.54 11.87 11.54 11.73 113,453 +0.24(+2.10%)
Jan 03, 2023 11.25 11.60 11.21 11.49 200,208 +0.33(+2.99%)
Dec 30, 2022 11.33 11.46 11.00 11.16 172,030 -0.22(-1.95%)
Dec 29, 2022 11.16 11.38 11.11 11.38 182,543 +0.26(+2.33%)
Dec 28, 2022 11.58 11.58 11.06 11.12 257,498 -0.36(-3.14%)
Dec 27, 2022 11.77 11.85 11.41 11.48 129,238 -0.26(-2.21%)
Dec 23, 2022 11.54 11.79 11.36 11.74 138,653 +0.22(+1.93%)
Dec 22, 2022 11.86 11.90 11.44 11.52 202,005 -0.36(-3.04%)
Dec 21, 2022 11.95 12.18 11.79 11.88 152,015 +0.01(+0.08%)
Dec 20, 2022 11.61 12.06 11.57 11.87 196,939 +0.19(+1.58%)
Dec 19, 2022 11.38 11.77 11.38 11.69 230,607 +0.33(+2.94%)
Dec 16, 2022 11.66 11.67 11.16 11.35 377,748 -0.31(-2.70%)
Dec 15, 2022 11.68 11.73 11.53 11.67 146,009 -0.19(-1.64%)
Dec 14, 2022 12.07 12.12 11.67 11.86 285,557 -0.39(-3.18%)
Dec 13, 2022 12.47 12.50 12.06 12.25 540,605 -0.02(-0.15%)
Dec 12, 2022 12.46 12.46 11.85 12.27 255,003 +0.06(+0.46%)
Dec 09, 2022 12.09 12.27 11.96 12.21 123,342 +0.02(+0.15%)
Dec 08, 2022 12.04 12.45 11.93 12.20 370,837 -0.20(-1.64%)
Dec 07, 2022 12.73 12.84 12.33 12.40 159,801 -0.33(-2.62%)
Dec 06, 2022 13.24 13.32 12.60 12.73 303,679 -0.57(-4.31%)
Dec 05, 2022 13.20 13.42 13.03 13.31 253,846 +0.09(+0.70%)
Dec 02, 2022 13.09 13.75 13.04 13.21 188,273 -0.03(-0.21%)
Dec 01, 2022 13.97 14.05 12.82 13.24 408,578 -0.63(-4.54%)
Nov 30, 2022 13.96 14.13 13.62 13.87 248,341 -0.09(-0.65%)
Nov 29, 2022 13.80 14.19 13.75 13.96 82,426 +0.14(+0.99%)
Nov 28, 2022 13.75 13.94 13.72 13.83 112,005 +0.02(+0.13%)
Nov 25, 2022 13.67 13.93 13.67 13.81 20,839 +0.21(+1.54%)
Nov 23, 2022 13.69 13.80 13.53 13.60 67,971 -0.09(-0.66%)
Nov 22, 2022 13.71 13.81 13.55 13.69 144,389 +0.15(+1.14%)
Nov 21, 2022 13.45 13.65 13.37 13.54 90,056 -0.06(-0.47%)
Nov 18, 2022 13.73 13.75 13.43 13.60 393,458 -0.07(-0.53%)
Nov 17, 2022 13.42 13.90 13.29 13.67 251,347 +0.15(+1.08%)
Nov 16, 2022 13.67 13.79 13.22 13.53 190,810 -0.14(-1.00%)
Nov 15, 2022 14.04 14.15 13.42 13.66 275,177 -0.09(-0.66%)
Nov 14, 2022 14.62 14.62 13.74 13.75 110,543 -0.85(-5.79%)
Nov 11, 2022 14.73 14.87 14.53 14.60 192,106 -0.19(-1.29%)
Nov 10, 2022 13.90 14.92 13.84 14.79 193,977 +1.43(+10.69%)
Nov 09, 2022 13.37 13.37 12.99 13.36 194,112 -0.30(-2.20%)
Nov 08, 2022 13.76 13.88 13.48 13.66 85,602 -0.10(-0.73%)
Nov 07, 2022 13.62 13.96 13.33 13.76 126,729 +0.26(+1.95%)
Nov 04, 2022 13.33 13.51 13.11 13.50 40,545 +0.31(+2.34%)
Nov 03, 2022 13.65 13.74 13.16 13.19 120,011 -0.66(-4.79%)
Nov 02, 2022 14.19 14.36 13.64 13.85 205,738 -0.39(-2.75%)
Nov 01, 2022 14.34 14.48 13.95 14.25 43,858 +0.00(+0.00%)
Oct 31, 2022 13.93 14.33 13.81 14.25 139,075 +0.25(+1.75%)
Oct 28, 2022 14.08 14.40 13.99 14.00 185,440 +0.04(+0.26%)
Oct 27, 2022 13.73 14.14 13.58 13.96 58,335 +0.35(+2.54%)
Oct 26, 2022 13.81 13.91 13.51 13.62 84,626 -0.06(-0.47%)
Oct 25, 2022 13.17 13.69 13.11 13.68 68,326 +0.55(+4.23%)
Oct 24, 2022 13.12 13.19 12.96 13.13 58,049 +0.12(+0.91%)
Oct 21, 2022 13.13 13.20 12.93 13.01 81,838 -0.15(-1.18%)
Oct 20, 2022 13.32 13.50 13.04 13.16 139,955 -0.19(-1.43%)
Oct 19, 2022 13.85 13.93 13.33 13.35 137,040 -0.55(-3.99%)
Oct 18, 2022 13.78 13.99 13.70 13.91 62,148 +0.36(+2.69%)
Oct 17, 2022 13.49 13.71 13.32 13.54 63,239 +0.25(+1.92%)
Oct 14, 2022 13.77 14.10 13.08 13.29 270,667 -0.35(-2.60%)
Oct 13, 2022 13.60 14.30 13.45 13.65 576,889 -0.15(-1.12%)
Oct 12, 2022 13.78 14.11 13.46 13.80 81,106 -0.05(-0.33%)
Oct 11, 2022 13.65 14.12 13.54 13.85 186,844 +0.18(+1.33%)
Oct 10, 2022 13.79 13.79 13.58 13.66 58,289 +0.02(+0.13%)
Oct 07, 2022 13.95 14.04 13.59 13.65 91,203 -0.39(-2.79%)
Oct 06, 2022 13.75 14.07 13.70 14.04 68,260 +0.29(+2.12%)
Oct 05, 2022 13.80 13.90 13.52 13.75 55,984 -0.19(-1.37%)
Oct 04, 2022 13.78 14.10 13.78 13.94 74,164 +0.38(+2.82%)
Oct 03, 2022 13.34 13.65 13.07 13.55 69,674 +0.36(+2.76%)
Sep 30, 2022 13.23 13.55 13.13 13.19 75,152 -0.14(-1.02%)
Sep 29, 2022 13.56 13.56 13.17 13.33 127,619 -0.38(-2.79%)
Sep 28, 2022 13.59 13.85 13.49 13.71 38,392 +0.18(+1.35%)
Sep 27, 2022 13.65 13.86 13.44 13.53 46,011 -0.15(-1.13%)
Sep 26, 2022 13.57 13.77 13.46 13.68 98,996 +0.07(+0.53%)
Sep 23, 2022 14.48 14.48 13.51 13.61 99,351 -1.13(-7.65%)
Sep 22, 2022 15.04 15.04 14.62 14.74 119,417 -0.09(-0.61%)
Sep 21, 2022 14.68 15.05 14.62 14.83 121,775 +0.15(+1.05%)
Sep 20, 2022 14.75 14.82 14.54 14.67 59,076 -0.25(-1.71%)
Sep 19, 2022 14.26 14.93 14.26 14.93 61,402 +0.40(+2.75%)
Sep 16, 2022 14.54 14.95 14.51 14.53 411,876 -0.58(-3.85%)
Sep 15, 2022 14.57 15.16 14.57 15.11 120,750 +0.51(+3.49%)
Sep 14, 2022 14.41 14.72 14.41 14.60 105,986 +0.12(+0.82%)
Sep 13, 2022 14.41 14.65 14.31 14.48 266,885 -0.16(-1.12%)
Sep 12, 2022 14.55 14.90 14.55 14.65 112,252 +0.08(+0.56%)
Sep 09, 2022 14.55 14.63 14.49 14.56 55,710 +0.12(+0.82%)
Sep 08, 2022 14.44 14.46 14.25 14.45 90,694 -0.15(-1.00%)
Sep 07, 2022 14.35 14.65 14.35 14.59 84,078 +0.23(+1.58%)
Sep 06, 2022 14.36 14.44 14.06 14.36 60,316 -0.07(-0.50%)
Sep 02, 2022 14.58 14.69 14.30 14.44 53,493 -0.08(-0.56%)
Sep 01, 2022 14.42 14.65 14.26 14.52 138,963 -0.05(-0.31%)
Aug 31, 2022 14.67 14.94 14.42 14.56 80,600 +0.08(+0.56%)
Aug 30, 2022 14.68 14.68 14.33 14.48 49,135 -0.17(-1.16%)
Aug 29, 2022 14.73 14.82 14.57 14.65 93,656 -0.12(-0.79%)
Aug 26, 2022 15.40 15.41 14.77 14.77 66,790 -0.51(-3.33%)
Aug 25, 2022 15.31 15.51 15.21 15.28 122,578 +0.01(+0.06%)
Aug 24, 2022 15.24 15.42 15.14 15.27 62,069 -0.07(-0.47%)
Aug 23, 2022 15.48 15.65 15.30 15.34 26,843 -0.14(-0.92%)
Aug 22, 2022 15.55 15.69 15.38 15.48 80,722 -0.25(-1.59%)
Aug 19, 2022 16.05 16.05 15.48 15.73 173,380 -0.31(-1.95%)
Aug 18, 2022 16.05 16.17 15.89 16.05 123,327 +0.02(+0.11%)
Aug 17, 2022 16.44 16.44 15.66 16.03 117,337 -0.49(-2.97%)
Aug 16, 2022 16.47 16.61 16.34 16.52 71,684 -0.03(-0.16%)
Aug 15, 2022 16.43 16.60 16.14 16.55 105,331 +0.14(+0.87%)
Aug 12, 2022 16.51 16.52 16.27 16.40 82,007 +0.07(+0.44%)
Aug 11, 2022 16.24 16.41 16.06 16.33 97,949 +0.31(+1.95%)
Aug 10, 2022 16.08 16.26 15.76 16.02 109,222 +0.41(+2.63%)
Aug 09, 2022 15.22 16.14 15.18 15.61 119,289 +0.63(+4.23%)
Aug 08, 2022 14.92 15.14 14.86 14.97 27,023 +0.22(+1.51%)
Aug 05, 2022 14.62 14.89 14.62 14.75 45,128 +0.04(+0.30%)
Aug 04, 2022 14.78 14.91 14.55 14.71 48,410 +0.00(+0.00%)
Aug 03, 2022 14.80 14.97 14.61 14.71 55,971 -0.08(-0.54%)
Aug 02, 2022 15.14 15.14 14.78 14.79 32,874 -0.41(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.